PTAS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $3.39 |
| 2024-06-20 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.07 |
| 2024-06-19 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.07 |
| 2024-06-18 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.07 |
| 2024-06-17 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $5.65 |
| 2024-06-16 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $5.65 |
| 2024-06-15 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $5.65 |
| 2024-06-14 | $0.0019 | $0.0019 | $0.0007004 | $0.0019 | $5.66 |
| 2024-06-13 | $0.002 | $0.002 | $0.00070039 | $0.0019 | $15.35 |
| 2024-06-12 | $0.00219999 | $0.00219999 | $0.00070009 | $0.002 | $1.92 |
| 2024-06-11 | $0.00218 | $0.0022 | $0.00091901 | $0.00219999 | $5.80 |
| 2024-06-10 | $0.002156 | $0.00218 | $0.000919 | $0.00218 | $4.12 |
| 2024-06-09 | $0.002156 | $0.002156 | $0.002156 | $0.002156 | $0.49 |
| 2024-06-08 | $0.002156 | $0.002156 | $0.002156 | $0.002156 | $0.49 |
| 2024-06-07 | $0.002185 | $0.002185 | $0.002156 | $0.002156 | $0.49 |
| 2024-06-06 | $0.002185 | $0.002185 | $0.002185 | $0.002185 | $0.44 |
| 2024-06-05 | $0.002185 | $0.002185 | $0.002185 | $0.002185 | $0.44 |
| 2024-06-04 | $0.002185 | $0.002185 | $0.0009191 | $0.002185 | $0.44 |
| 2024-06-03 | $0.002185 | $0.002185 | $0.002185 | $0.002185 | $2.99 |
| 2024-06-02 | $0.002185 | $0.002185 | $0.002185 | $0.002185 | $2.99 |
| 2024-06-01 | $0.002185 | $0.002185 | $0.002185 | $0.002185 | $2.99 |
| 2024-05-31 | $0.002333 | $0.002333 | $0.0009191 | $0.002185 | $0.03 |
| 2024-05-30 | $0.002333 | $0.002333 | $0.002333 | $0.002333 | $0.06 |
| 2024-05-29 | $0.002333 | $0.002333 | $0.002333 | $0.002333 | $0.06 |
| 2024-05-28 | $0.00235 | $0.00235 | $0.0009191 | $0.002333 | $3.01 |
| 2024-05-27 | $0.0024 | $0.0024 | $0.00132 | $0.00235 | $0.01 |
| 2024-05-26 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | $5.05 |
| 2024-05-25 | $0.00277999 | $0.00277999 | $0.0025 | $0.0025 | $20.94 |
| 2024-05-24 | $0.00277 | $0.00277999 | $0.00277 | $0.00277999 | $0.01 |
| 2024-05-23 | $0.00277 | $0.00277 | $0.00277 | $0.00277 | $0.01 |