LBL Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00599834 | $0.00600202 | $0.00563117 | $0.00569873 | $606,638.16 |
| 2023-02-06 | $0.00608163 | $0.00614693 | $0.00597726 | $0.00600114 | $620,276.88 |
| 2023-02-05 | $0.00673292 | $0.00673435 | $0.00603495 | $0.00608163 | $608,632.08 |
| 2023-02-04 | $0.0066051 | $0.00681528 | $0.00656479 | $0.00672973 | $646,230.40 |
| 2023-02-03 | $0.00703959 | $0.007159 | $0.00656766 | $0.0066136 | $587,890.25 |
| 2023-02-02 | $0.00726899 | $0.00744683 | $0.00696263 | $0.007105 | $609,088.35 |
| 2023-02-01 | $0.00765747 | $0.00783609 | $0.00709498 | $0.00726908 | $575,341.31 |
| 2023-01-31 | $0.00786764 | $0.00815614 | $0.00759525 | $0.00770021 | $638,191.02 |
| 2023-01-30 | $0.00815912 | $0.00851588 | $0.00777791 | $0.00785934 | $572,221.74 |
| 2023-01-29 | $0.0082897 | $0.00857916 | $0.00814302 | $0.0081543 | $675,528.43 |
| 2023-01-28 | $0.00781114 | $0.00875218 | $0.00776927 | $0.00829043 | $691,686.07 |
| 2023-01-27 | $0.00782508 | $0.0079003 | $0.00760301 | $0.00779373 | $653,463.33 |
| 2023-01-26 | $0.00793098 | $0.00804742 | $0.00778912 | $0.00781332 | $646,016.09 |
| 2023-01-25 | $0.0075683 | $0.00844415 | $0.00754263 | $0.00797848 | $644,157.06 |
| 2023-01-24 | $0.00860482 | $0.00860482 | $0.00754992 | $0.00754992 | $632,864.11 |
| 2023-01-23 | $0.00924285 | $0.00956705 | $0.00830447 | $0.00849 | $621,752.66 |
| 2023-01-22 | $0.00857589 | $0.00941875 | $0.00831281 | $0.0092443 | $746,154.84 |
| 2023-01-21 | $0.0074544 | $0.00917779 | $0.00736 | $0.00856987 | $757,020.69 |
| 2023-01-20 | $0.00696292 | $0.00779529 | $0.00667358 | $0.0074859 | $765,825.24 |
| 2023-01-19 | $0.00824713 | $0.00857998 | $0.00658203 | $0.00699371 | $878,895.15 |
| 2023-01-18 | $0.00596275 | $0.0190163 | $0.00588087 | $0.00856665 | $5.27M |
| 2023-01-17 | $0.00485742 | $0.007274 | $0.00426361 | $0.00581396 | $1.41M |
| 2023-01-16 | $0.00377263 | $0.0050951 | $0.00372082 | $0.00501077 | $962,395.01 |
| 2023-01-15 | $0.00362216 | $0.00387166 | $0.00326674 | $0.00377429 | $724,877.85 |
| 2023-01-14 | $0.00387317 | $0.00393976 | $0.00343937 | $0.00362446 | $657,356.32 |
| 2023-01-13 | $0.00338948 | $0.00548718 | $0.00332845 | $0.0038667 | $665,820.11 |
| 2023-01-12 | $0.00337 | $0.003538 | $0.00322137 | $0.00338943 | $633,480.22 |
| 2023-01-11 | $0.00335994 | $0.003475 | $0.00334068 | $0.00337895 | $607,610.23 |
| 2023-01-10 | $0.00344959 | $0.00349456 | $0.00334138 | $0.00335188 | $609,269.82 |
| 2023-01-09 | $0.00320641 | $0.0037006 | $0.00320401 | $0.00344947 | $648,626.75 |