LABS Historical USD Price
Daily close · Mar 21, 2021 → Mar 25, 2022Daily price history
Feb 22, 2022 → Mar 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-25 | $0.00487733 | $0.00487733 | $0.00463133 | $0.0047289 | $441,976.74 |
| 2022-03-24 | $0.0051251 | $0.00522249 | $0.00480088 | $0.00487733 | $1.11M |
| 2022-03-23 | $0.00526364 | $0.00536047 | $0.00489964 | $0.00511639 | $258,956.33 |
| 2022-03-22 | $0.00555382 | $0.00558332 | $0.00526403 | $0.00526403 | $138,652.26 |
| 2022-03-21 | $0.00471914 | $0.00618777 | $0.00461922 | $0.00555487 | $549,184.11 |
| 2022-03-18 | $0.00445619 | $0.0057962 | $0.00443119 | $0.00515559 | $470,597.18 |
| 2022-03-17 | $0.00399722 | $0.00455392 | $0.00393169 | $0.00444242 | $140,780.05 |
| 2022-03-16 | $0.003964 | $0.00431705 | $0.00373693 | $0.00400319 | $268,662.47 |
| 2022-03-15 | $0.00315963 | $0.00436342 | $0.00309808 | $0.00395486 | $447,373.85 |
| 2022-03-14 | $0.00311684 | $0.003197 | $0.00310846 | $0.00315854 | $19,824.66 |
| 2022-03-13 | $0.00313698 | $0.00318911 | $0.00309586 | $0.0031184 | $28,392.59 |
| 2022-03-12 | $0.00309971 | $0.00317902 | $0.00307857 | $0.00314138 | $26,186.67 |
| 2022-03-11 | $0.00332698 | $0.00332698 | $0.00309935 | $0.00309935 | $34,768.27 |
| 2022-03-10 | $0.00337738 | $0.00357538 | $0.00318602 | $0.00332706 | $96,665.73 |
| 2022-03-09 | $0.00294265 | $0.00354566 | $0.00293523 | $0.00338157 | $118,186.07 |
| 2022-03-08 | $0.00288886 | $0.00302 | $0.00282476 | $0.0029484 | $114,216.54 |
| 2022-03-07 | $0.00267875 | $0.00325279 | $0.00261119 | $0.00288961 | $165,515.26 |
| 2022-03-06 | $0.00271012 | $0.00279747 | $0.00264861 | $0.00268371 | $39,393.71 |
| 2022-03-05 | $0.00263224 | $0.0027153 | $0.00260992 | $0.00271005 | $20,666.65 |
| 2022-03-04 | $0.00266958 | $0.00277938 | $0.00261258 | $0.00262382 | $45,183.65 |
| 2022-03-03 | $0.00272211 | $0.00288733 | $0.00265066 | $0.00271942 | $51,206.91 |
| 2022-03-02 | $0.00288985 | $0.00295885 | $0.0026652 | $0.00272201 | $43,561.33 |
| 2022-03-01 | $0.00269686 | $0.0029022 | $0.00266677 | $0.00290116 | $58,952.33 |
| 2022-02-28 | $0.00256392 | $0.00272 | $0.00252655 | $0.00271141 | $30,996.58 |
| 2022-02-27 | $0.00261105 | $0.00273986 | $0.00250223 | $0.00256592 | $42,334.21 |
| 2022-02-26 | $0.00271847 | $0.0027679 | $0.00260985 | $0.00262594 | $27,076.28 |
| 2022-02-25 | $0.00268016 | $0.00275484 | $0.00261333 | $0.0027166 | $61,481.91 |
| 2022-02-24 | $0.00309766 | $0.00309766 | $0.00241068 | $0.00268357 | $302,579.53 |
| 2022-02-23 | $0.00304627 | $0.00337772 | $0.00304627 | $0.00309845 | $60,596.63 |
| 2022-02-22 | $0.00347877 | $0.00352747 | $0.00304116 | $0.00305013 | $171,310.51 |