LABUBU Historical USD Price
Daily close · Dec 13, 2024 → Feb 20, 2026Daily price history
Jan 21, 2026 → Feb 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | $0.00088378 | $0.00141461 | $0.0008547 | $0.00124503 | $7.11M |
| 2026-02-19 | $0.00089602 | $0.00103742 | $0.00084644 | $0.00088391 | $5.03M |
| 2026-02-18 | $0.00112433 | $0.00115863 | $0.00089332 | $0.0008971 | $4.99M |
| 2026-02-17 | $0.00173469 | $0.00204925 | $0.00108433 | $0.00113446 | $6.75M |
| 2026-02-16 | $0.00062436 | $0.00234862 | $0.00061862 | $0.00173878 | $12.82M |
| 2026-02-15 | $0.00057102 | $0.00064389 | $0.00056204 | $0.00061965 | $5.14M |
| 2026-02-14 | $0.00056585 | $0.00058823 | $0.00056076 | $0.00057226 | $5.79M |
| 2026-02-13 | $0.00052846 | $0.00056958 | $0.00052563 | $0.00056669 | $5.52M |
| 2026-02-12 | $0.00054158 | $0.00056296 | $0.00052139 | $0.00052997 | $5.46M |
| 2026-02-11 | $0.00056398 | $0.00057309 | $0.0005337 | $0.00054307 | $5.51M |
| 2026-02-10 | $0.00057823 | $0.00058659 | $0.00056126 | $0.0005631 | $6.36M |
| 2026-02-09 | $0.00057425 | $0.00059189 | $0.0005524 | $0.00057719 | $5.87M |
| 2026-02-08 | $0.0005766 | $0.00059365 | $0.00056741 | $0.00057422 | $5.59M |
| 2026-02-07 | $0.00058933 | $0.00058933 | $0.00055847 | $0.00057649 | $5.72M |
| 2026-02-06 | $0.00051711 | $0.00060158 | $0.00047769 | $0.00059015 | $6.22M |
| 2026-02-05 | $0.00059396 | $0.00060009 | $0.00051196 | $0.00051835 | $5.43M |
| 2026-02-04 | $0.00065057 | $0.00065253 | $0.00058506 | $0.00059369 | $4.88M |
| 2026-02-03 | $0.0007105 | $0.00071436 | $0.00062257 | $0.00065079 | $4.44M |
| 2026-02-02 | $0.00073676 | $0.00075253 | $0.00066764 | $0.00071 | $4.81M |
| 2026-02-01 | $0.000788 | $0.00079435 | $0.00072364 | $0.00073772 | $4.41M |
| 2026-01-31 | $0.00084488 | $0.00087585 | $0.00073164 | $0.00078797 | $4.67M |
| 2026-01-30 | $0.00084462 | $0.00085156 | $0.00081614 | $0.00084601 | $4.62M |
| 2026-01-29 | $0.00097672 | $0.00097672 | $0.00083488 | $0.00084181 | $4.51M |
| 2026-01-27 | $0.00097307 | $0.00100324 | $0.00096341 | $0.00099016 | $4.37M |
| 2026-01-26 | $0.00096205 | $0.00101068 | $0.00095858 | $0.00097181 | $4.82M |
| 2026-01-25 | $0.00110986 | $0.00111228 | $0.00094895 | $0.000962 | $4.48M |
| 2026-01-24 | $0.00119062 | $0.00119791 | $0.00110171 | $0.00111 | $4.76M |
| 2026-01-23 | $0.00110871 | $0.001218 | $0.00110871 | $0.00119202 | $5.10M |
| 2026-01-22 | $0.00111122 | $0.00114076 | $0.00110663 | $0.00110832 | $4.62M |
| 2026-01-21 | $0.00110571 | $0.00112268 | $0.00108308 | $0.0011099 | $4.94M |