LADA Historical USD Price
Daily close · May 2, 2022 → Jun 12, 2023Daily price history
May 3, 2023 → Jun 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-12 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00 |
| 2023-06-11 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00 |
| 2023-06-10 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00 |
| 2023-06-09 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00 |
| 2023-06-08 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00 |
| 2023-06-07 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00034604 | $0.00 |
| 2023-06-06 | $0.00048735 | $0.00048735 | $0.00034604 | $0.00034604 | $0.00 |
| 2023-06-05 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00 |
| 2023-06-04 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00 |
| 2023-06-03 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00 |
| 2023-06-02 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00 |
| 2023-06-01 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00 |
| 2023-05-31 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00 |
| 2023-05-30 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00048735 | $0.00 |
| 2023-05-29 | $0.00079425 | $0.00079425 | $0.00048735 | $0.00048735 | $0.00 |
| 2023-05-28 | $0.00079425 | $0.00079425 | $0.00079425 | $0.00079425 | $0.01 |
| 2023-05-27 | $0.00038518 | $0.00130439 | $0.00038518 | $0.00079425 | $0.02 |
| 2023-05-26 | $0.00018967 | $0.00038518 | $0.00018967 | $0.00038518 | $0.00 |
| 2023-05-14 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00 |
| 2023-05-13 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00 |
| 2023-05-12 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00 |
| 2023-05-11 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00 |
| 2023-05-10 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00 |
| 2023-05-09 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00 |
| 2023-05-08 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00 |
| 2023-05-07 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00 |
| 2023-05-06 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00 |
| 2023-05-05 | $0.00013138 | $0.00016324 | $0.00013138 | $0.00016324 | $0.00 |
| 2023-05-04 | $0.00013138 | $0.00013138 | $0.00013138 | $0.00013138 | $0.00 |
| 2023-05-03 | $0.00013138 | $0.00013138 | $0.00013138 | $0.00013138 | $0.00 |