LADZ Historical USD Price
Daily close · Nov 23, 2021 → Aug 1, 2023Daily price history
Jun 15, 2023 → Aug 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-01 | $0.01105704 | $0.01114746 | $0.01085967 | $0.01114746 | $69.79 |
| 2023-07-31 | $0.01109187 | $0.01116363 | $0.01103375 | $0.01105864 | $69.23 |
| 2023-07-30 | $0.01118447 | $0.01118926 | $0.01105061 | $0.01109288 | $69.45 |
| 2023-07-13 | $0.01127766 | $0.01211019 | $0.01123222 | $0.01207734 | $68.38 |
| 2023-07-12 | $0.01131944 | $0.01144778 | $0.011245 | $0.01127935 | $63.86 |
| 2023-07-11 | $0.01133069 | $0.01136475 | $0.01123527 | $0.01131621 | $64.07 |
| 2023-07-10 | $0.01121223 | $0.01146986 | $0.01114119 | $0.01133061 | $64.15 |
| 2023-07-09 | $0.01122739 | $0.0112992 | $0.01119327 | $0.01121077 | $63.47 |
| 2023-07-08 | $0.01127139 | $0.01127469 | $0.01111103 | $0.01122397 | $63.55 |
| 2023-07-07 | $0.01112645 | $0.01130121 | $0.0110537 | $0.01126793 | $63.80 |
| 2023-07-06 | $0.01150913 | $0.01178325 | $0.01116621 | $0.01116621 | $63.22 |
| 2023-07-05 | $0.01166673 | $0.01170121 | $0.01143278 | $0.0115145 | $65.19 |
| 2023-07-04 | $0.0117814 | $0.01184086 | $0.01164431 | $0.01166582 | $66.05 |
| 2023-07-03 | $0.01167571 | $0.01188601 | $0.01165871 | $0.01177826 | $66.69 |
| 2023-07-02 | $0.01158356 | $0.01179035 | $0.011469 | $0.0116707 | $66.08 |
| 2023-07-01 | $0.01165599 | $0.0117071 | $0.01151558 | $0.01158367 | $65.58 |
| 2023-06-30 | $0.01115889 | $0.01170451 | $0.01109251 | $0.01164794 | $65.95 |
| 2023-06-29 | $0.01117811 | $0.0111931 | $0.01112126 | $0.01116204 | $63.20 |
| 2023-06-26 | $0.01163809 | $0.01166878 | $0.01129771 | $0.01139188 | $142.95 |
| 2023-06-25 | $0.01149143 | $0.01181153 | $0.01146248 | $0.01164024 | $146.06 |
| 2023-06-24 | $0.01159205 | $0.01166148 | $0.01145243 | $0.0114935 | $144.22 |
| 2023-06-23 | $0.01147242 | $0.01182743 | $0.01143587 | $0.01158857 | $145.41 |
| 2023-06-22 | $0.01158135 | $0.01182464 | $0.01145405 | $0.01147438 | $143.98 |
| 2023-06-21 | $0.01097688 | $0.01163332 | $0.01095636 | $0.01158807 | $145.41 |
| 2023-06-20 | $0.01064074 | $0.01098118 | $0.01052057 | $0.01097929 | $137.77 |
| 2023-06-19 | $0.01054159 | $0.01068862 | $0.01046631 | $0.01063524 | $133.45 |
| 2023-06-18 | $0.01058545 | $0.0106932 | $0.01053486 | $0.01054138 | $132.27 |
| 2023-06-17 | $0.01052757 | $0.01078007 | $0.01051382 | $0.01058513 | $132.82 |
| 2023-06-16 | $0.01020878 | $0.01058724 | $0.01014603 | $0.01052651 | $132.09 |
| 2023-06-15 | $0.01011397 | $0.01027524 | $0.01001358 | $0.01021006 | $128.12 |