LAEEB Historical USD Price
Daily close · Aug 7, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $11.27 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $11.32 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $11.60 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $11.44 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $11.33 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $11.49 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $11.44 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $11.62 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $11.52 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $46.12 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $1.82 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $1.82 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $1.80 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $1.80 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $1.03 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $1.03 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $4.80 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $6.54 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $13.35 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $13.17 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $13.45 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $13.83 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $106.29 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $36.33 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $115.37 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $115.29 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $2.90 |