LAIKA Historical USD Price
Daily close · Dec 21, 2022 → Dec 28, 2023Daily price history
Nov 27, 2023 → Dec 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $43.34 |
| 2023-12-27 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $593.11 |
| 2023-12-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $556.89 |
| 2023-12-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $113.73 |
| 2023-12-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $168.69 |
| 2023-12-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $346.35 |
| 2023-12-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $348.75 |
| 2023-12-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $204.47 |
| 2023-12-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $259.54 |
| 2023-12-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2,446.97 |
| 2023-12-18 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $22.16 |
| 2023-12-17 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $21.98 |
| 2023-12-16 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $44.53 |
| 2023-12-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $168.87 |
| 2023-12-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $287.43 |
| 2023-12-13 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $280.53 |
| 2023-12-12 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $273.45 |
| 2023-12-11 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $276.06 |
| 2023-12-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $537.74 |
| 2023-12-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,371.66 |
| 2023-12-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $93.49 |
| 2023-12-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,345.99 |
| 2023-12-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,292.64 |
| 2023-12-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,241.48 |
| 2023-12-02 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $2,213.15 |
| 2023-12-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $183.53 |
| 2023-11-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $38.24 |
| 2023-11-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $37.79 |
| 2023-11-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $38.17 |
| 2023-11-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $37.78 |