LKI Historical USD Price
Daily close · Jun 18, 2024 → Jun 17, 2025Daily price history
May 19, 2025 → Jun 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | $0.0030515 | $0.00305194 | $0.00279 | $0.00285 | $376,389.74 |
| 2025-06-16 | $0.00279919 | $0.0030935 | $0.00279294 | $0.00305122 | $418,023.33 |
| 2025-06-15 | $0.00282206 | $0.00291911 | $0.00277733 | $0.002813 | $352,662.68 |
| 2025-06-14 | $0.002985 | $0.0029998 | $0.002808 | $0.0028235 | $330,104.43 |
| 2025-06-13 | $0.00311233 | $0.00311406 | $0.00275244 | $0.002977 | $297,709.00 |
| 2025-06-12 | $0.00306769 | $0.00315 | $0.0030294 | $0.00310972 | $355,868.75 |
| 2025-06-11 | $0.00317325 | $0.0032935 | $0.00304 | $0.00306825 | $320,585.51 |
| 2025-06-10 | $0.00340806 | $0.0034835 | $0.00314629 | $0.00317719 | $458,032.44 |
| 2025-06-09 | $0.00335544 | $0.003417 | $0.003284 | $0.00339656 | $341,002.44 |
| 2025-06-08 | $0.003162 | $0.003429 | $0.00309983 | $0.003363 | $355,652.28 |
| 2025-06-07 | $0.00335678 | $0.00348072 | $0.00315081 | $0.00317444 | $326,510.92 |
| 2025-06-06 | $0.00308 | $0.00336228 | $0.003067 | $0.00335078 | $357,167.53 |
| 2025-06-05 | $0.00340211 | $0.003423 | $0.00305671 | $0.00306871 | $322,434.31 |
| 2025-06-04 | $0.003519 | $0.003563 | $0.003383 | $0.00340233 | $371,881.56 |
| 2025-06-03 | $0.003483 | $0.003852 | $0.00346593 | $0.003519 | $310,803.87 |
| 2025-06-02 | $0.00346829 | $0.00351 | $0.003392 | $0.003485 | $209,162.92 |
| 2025-06-01 | $0.00316379 | $0.00354576 | $0.003144 | $0.00346964 | $252,509.89 |
| 2025-05-31 | $0.00329286 | $0.00329286 | $0.003115 | $0.00316693 | $275,223.12 |
| 2025-05-30 | $0.00369021 | $0.00371044 | $0.00329543 | $0.00331744 | $255,533.37 |
| 2025-05-29 | $0.003986 | $0.004167 | $0.00356019 | $0.00369886 | $303,358.46 |
| 2025-05-28 | $0.00419638 | $0.00424871 | $0.00390571 | $0.003994 | $287,706.66 |
| 2025-05-27 | $0.00420744 | $0.00468829 | $0.00414229 | $0.00422 | $294,406.13 |
| 2025-05-26 | $0.00435924 | $0.004477 | $0.00414192 | $0.00417967 | $260,557.14 |
| 2025-05-25 | $0.00446421 | $0.00451 | $0.00422971 | $0.00435965 | $245,250.86 |
| 2025-05-24 | $0.00436493 | $0.004542 | $0.0043 | $0.00449369 | $291,101.67 |
| 2025-05-23 | $0.00498782 | $0.005001 | $0.00434338 | $0.00436493 | $373,183.78 |
| 2025-05-22 | $0.00477756 | $0.00505875 | $0.00473794 | $0.00499717 | $344,283.21 |
| 2025-05-21 | $0.00470994 | $0.00491243 | $0.00444069 | $0.00476694 | $430,708.84 |
| 2025-05-20 | $0.00446725 | $0.004841 | $0.00432586 | $0.00472506 | $375,531.11 |
| 2025-05-19 | $0.004787 | $0.00480619 | $0.0043442 | $0.00445743 | $316,644.31 |