LAINESOL Historical USD Price
Daily close · Sep 1, 2023 → Nov 8, 2023Daily price history
Oct 10, 2023 → Nov 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-08 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-11-07 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-11-06 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-11-05 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-11-04 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-11-03 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-11-02 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-11-01 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-31 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-30 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-29 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-28 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-27 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-26 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-25 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-24 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-23 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-22 | $29.90 | $29.90 | $29.90 | $29.90 | $0.00 |
| 2023-10-21 | $29.01 | $29.90 | $28.59 | $29.90 | $668.58 |
| 2023-10-20 | $26.55 | $29.09 | $26.54 | $29.03 | $2,843.02 |
| 2023-10-19 | $25.09 | $27.07 | $24.89 | $26.53 | $1,702.06 |
| 2023-10-18 | $25.62 | $25.92 | $25.09 | $25.09 | $628.24 |
| 2023-10-17 | $25.63 | $26.03 | $25.25 | $25.62 | $1,452.46 |
| 2023-10-16 | $23.42 | $25.73 | $23.42 | $25.63 | $2,497.05 |
| 2023-10-15 | $23.47 | $23.52 | $23.22 | $23.42 | $358.15 |
| 2023-10-14 | $23.25 | $23.64 | $23.25 | $23.47 | $247.98 |
| 2023-10-13 | $22.66 | $23.59 | $22.62 | $23.25 | $787.74 |
| 2023-10-12 | $23.36 | $23.40 | $22.51 | $22.66 | $768.45 |
| 2023-10-11 | $23.56 | $23.81 | $23.15 | $23.36 | $887.09 |
| 2023-10-10 | $23.60 | $23.84 | $23.21 | $23.56 | $824.25 |