LAIR Historical USD Price
Daily close · May 8, 2025 → May 9, 2026Daily price history
Apr 10, 2026 → May 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-09 | $0.001524 | $0.001536 | $0.00151 | $0.00151 | $223.79 |
| 2026-05-08 | $0.001492 | $0.001524 | $0.001492 | $0.001524 | $197.27 |
| 2026-05-07 | $0.001489 | $0.0015 | $0.001482 | $0.001492 | $140.21 |
| 2026-05-06 | $0.001492 | $0.001506 | $0.001489 | $0.001489 | $175.31 |
| 2026-05-05 | $0.001472 | $0.001492 | $0.001472 | $0.001492 | $77.84 |
| 2026-05-04 | $0.001458 | $0.001476 | $0.001449 | $0.001472 | $596.58 |
| 2026-05-03 | $0.001479 | $0.001479 | $0.001458 | $0.001458 | $187.59 |
| 2026-05-02 | $0.001483 | $0.001483 | $0.001462 | $0.001479 | $252.96 |
| 2026-05-01 | $0.001593 | $0.001593 | $0.001483 | $0.001483 | $487.03 |
| 2026-04-30 | $0.001593 | $0.001593 | $0.001593 | $0.001593 | $317.91 |
| 2026-04-29 | $0.001593 | $0.001593 | $0.001593 | $0.001593 | $317.91 |
| 2026-04-28 | $0.001593 | $0.001593 | $0.001593 | $0.001593 | $317.91 |
| 2026-04-27 | $0.001593 | $0.001593 | $0.001593 | $0.001593 | $317.91 |
| 2026-04-26 | $0.001593 | $0.001593 | $0.001593 | $0.001593 | $317.91 |
| 2026-04-25 | $0.001602 | $0.001602 | $0.00158 | $0.001593 | $317.91 |
| 2026-04-24 | $0.001624 | $0.001626 | $0.001593 | $0.001602 | $182.51 |
| 2026-04-23 | $0.001607 | $0.001624 | $0.001596 | $0.001624 | $319.14 |
| 2026-04-22 | $0.001533 | $0.00163 | $0.001533 | $0.001607 | $2,426.11 |
| 2026-04-21 | $0.001552 | $0.001552 | $0.00152 | $0.001533 | $317.11 |
| 2026-04-20 | $0.001506 | $0.001577 | $0.001506 | $0.001552 | $2,097.61 |
| 2026-04-19 | $0.001522 | $0.001528 | $0.001506 | $0.001506 | $335.55 |
| 2026-04-18 | $0.001565 | $0.001565 | $0.001518 | $0.001522 | $691.25 |
| 2026-04-17 | $0.001516 | $0.001581 | $0.001508 | $0.001565 | $5,294.34 |
| 2026-04-16 | $0.001577 | $0.001577 | $0.0015 | $0.001516 | $10,018.51 |
| 2026-04-15 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $10,196.48 |
| 2026-04-14 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $10,196.48 |
| 2026-04-13 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $10,196.48 |
| 2026-04-12 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $10,196.48 |
| 2026-04-11 | $0.001573 | $0.001581 | $0.00157 | $0.001577 | $10,196.48 |
| 2026-04-10 | $0.001589 | $0.001589 | $0.001566 | $0.001581 | $10,449.85 |