LAK3 Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Dec 8, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.03383278 | $0.03383616 | $0.03369978 | $0.03372674 | $0.00 |
| 2026-01-05 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $118.85 |
| 2026-01-04 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $118.85 |
| 2026-01-03 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $118.85 |
| 2026-01-02 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $118.85 |
| 2026-01-01 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $118.85 |
| 2025-12-31 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $118.85 |
| 2025-12-30 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $118.85 |
| 2025-12-29 | $0.0318 | $0.0318 | $0.0301 | $0.0302 | $118.85 |
| 2025-12-28 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $806.90 |
| 2025-12-27 | $0.0327 | $0.0327 | $0.0311 | $0.0311 | $63.28 |
| 2025-12-26 | $0.0328 | $0.0328 | $0.0327 | $0.0327 | $5.58 |
| 2025-12-25 | $0.0327 | $0.033 | $0.0327 | $0.0328 | $113.66 |
| 2025-12-24 | $0.0332 | $0.0354 | $0.0327 | $0.0327 | $5,775.95 |
| 2025-12-23 | $0.034 | $0.0341 | $0.0317 | $0.0333 | $41,931.50 |
| 2025-12-22 | $0.0339 | $0.0378 | $0.0338 | $0.034 | $41,925.72 |
| 2025-12-21 | $0.0319 | $0.0341 | $0.0183 | $0.0339 | $23,497.58 |
| 2025-12-20 | $0.0304 | $0.0326 | $0.0304 | $0.0319 | $26,439.25 |
| 2025-12-19 | $0.0291 | $0.0309 | $0.029 | $0.0305 | $25,837.67 |
| 2025-12-18 | $0.0293 | $0.0296 | $0.0276 | $0.0291 | $82,816.79 |
| 2025-12-17 | $0.0281 | $0.0318 | $0.0277 | $0.0293 | $88,480.13 |
| 2025-12-16 | $0.0277 | $0.0283 | $0.0276 | $0.028 | $53,916.75 |
| 2025-12-15 | $0.0332 | $0.0332 | $0.0276 | $0.0277 | $71,052.16 |
| 2025-12-14 | $0.0328 | $0.0348 | $0.032 | $0.0332 | $55,016.92 |
| 2025-12-13 | $0.0356 | $0.0359 | $0.027 | $0.033 | $72,711.45 |
| 2025-12-12 | $0.0362 | $0.0366 | $0.0338 | $0.0356 | $82,920.68 |
| 2025-12-11 | $0.038 | $0.038 | $0.0354 | $0.0363 | $26,151.08 |
| 2025-12-10 | $0.033 | $0.0392 | $0.033 | $0.038 | $98,679.69 |
| 2025-12-09 | $0.048 | $0.0482 | $0.0316 | $0.0329 | $75,243.17 |
| 2025-12-08 | $0.0479 | $0.0499 | $0.0471 | $0.048 | $59,618.27 |