LVM Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.00064998 | $0.00064999 | $0.0004999 | $0.00049995 | $422.71 |
| 2023-12-25 | $0.00064993 | $0.00064999 | $0.0006499 | $0.00064998 | $566.47 |
| 2023-12-24 | $0.00004994 | $0.00064993 | $0.0000499 | $0.00064993 | $554.14 |
| 2023-12-23 | $0.00004999 | $0.00004999 | $0.0000499 | $0.00004994 | $40.64 |
| 2023-12-22 | $0.00004991 | $0.00004999 | $0.0000499 | $0.00004999 | $42.56 |
| 2023-12-21 | $0.00004992 | $0.00004999 | $0.0000499 | $0.00004991 | $43.59 |
| 2023-12-20 | $0.00035478 | $0.00035478 | $0.0000499 | $0.00004992 | $41.96 |
| 2023-12-19 | $0.00035474 | $0.00035478 | $0.00035469 | $0.00035478 | $281.16 |
| 2023-12-18 | $0.00035477 | $0.00035485 | $0.00035469 | $0.00035474 | $295.67 |
| 2023-12-17 | $0.00055499 | $0.00055499 | $0.00035476 | $0.00035477 | $287.88 |
| 2023-12-16 | $0.00042498 | $0.00060998 | $0.0004249 | $0.00055499 | $1,939.91 |
| 2023-12-15 | $0.00074994 | $0.00074999 | $0.00042493 | $0.00042498 | $3,676.64 |
| 2023-12-14 | $0.00074994 | $0.00074999 | $0.0007499 | $0.00074994 | $6,372.89 |
| 2023-12-13 | $0.00074995 | $0.00074999 | $0.0007499 | $0.00074994 | $6,169.21 |
| 2023-12-12 | $0.00079992 | $0.00079999 | $0.0007499 | $0.00074995 | $6,548.13 |
| 2023-12-11 | $0.00089998 | $0.00089999 | $0.0007999 | $0.00079992 | $5,929.42 |
| 2023-12-10 | $0.0003098 | $0.00089999 | $0.0003098 | $0.00089998 | $7,417.72 |
| 2023-12-09 | $0.00030987 | $0.00030989 | $0.0003098 | $0.00030987 | $2,782.82 |
| 2023-12-08 | $0.00030987 | $0.00030987 | $0.00030982 | $0.00030987 | $2,462.42 |
| 2023-12-05 | $0.00030984 | $0.00030984 | $0.00030984 | $0.00030984 | $2,510.13 |
| 2023-12-04 | $0.00030984 | $0.00030984 | $0.00030984 | $0.00030984 | $2,510.13 |
| 2023-12-03 | $0.0003098 | $0.00030989 | $0.0003098 | $0.00030984 | $2,510.13 |
| 2023-12-02 | $0.00030987 | $0.00030989 | $0.0003098 | $0.0003098 | $2,295.15 |
| 2023-12-01 | $0.00030995 | $0.00099995 | $0.0003098 | $0.00030987 | $2,496.12 |
| 2023-11-30 | $0.00030996 | $0.00030999 | $0.0003099 | $0.00030995 | $2,543.08 |
| 2023-11-29 | $0.00008998 | $0.00030999 | $0.0000899 | $0.00030996 | $1,752.92 |
| 2023-11-28 | $0.00009993 | $0.00009999 | $0.0000899 | $0.00008995 | $42.91 |
| 2023-11-27 | $0.00009998 | $0.00009999 | $0.00008897 | $0.00009993 | $47.85 |
| 2023-11-26 | $0.00009994 | $0.00009999 | $0.0000999 | $0.00009998 | $41.11 |
| 2023-11-25 | $0.00009996 | $0.00009999 | $0.0000999 | $0.00009994 | $47.01 |