LALA Historical USD Price
Daily close · Mar 12, 2018 → Mar 11, 2019Daily price history
Feb 10, 2019 → Mar 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-11 | $0.00102133 | $0.00105789 | $0.00097158 | $0.00097158 | $10,303.25 |
| 2019-03-10 | $0.00098811 | $0.00132008 | $0.00093348 | $0.00102186 | $561.76 |
| 2019-03-09 | $0.00092431 | $0.00132029 | $0.00091924 | $0.0009879 | $6.57 |
| 2019-03-08 | $0.00149668 | $0.00149935 | $0.00091495 | $0.00092417 | $5,815.33 |
| 2019-03-07 | $0.00098342 | $0.00151105 | $0.00093038 | $0.00149653 | $88.97 |
| 2019-03-06 | $0.00099477 | $0.00102707 | $0.00094693 | $0.00097207 | $19,757.01 |
| 2019-03-05 | $0.0009292 | $0.00101543 | $0.00090597 | $0.000994 | $38,628.93 |
| 2019-03-04 | $0.00097766 | $0.0012741 | $0.00090394 | $0.00091824 | $18,399.30 |
| 2019-03-03 | $0.00121126 | $0.00123347 | $0.00087833 | $0.00098922 | $31,363.24 |
| 2019-03-02 | $0.00122791 | $0.00135862 | $0.00096172 | $0.00120161 | $776.96 |
| 2019-03-01 | $0.00123544 | $0.00199385 | $0.00113415 | $0.00122798 | $58,326.71 |
| 2019-02-28 | $0.00094328 | $0.00123951 | $0.00094226 | $0.00123589 | $57,771.88 |
| 2019-02-27 | $0.00094977 | $0.00120668 | $0.00092208 | $0.00094326 | $39,088.23 |
| 2019-02-26 | $0.00143487 | $0.00143487 | $0.00094289 | $0.00095273 | $271.54 |
| 2019-02-25 | $0.00140783 | $0.00201111 | $0.00139598 | $0.00143459 | $0.01 |
| 2019-02-24 | $0.00161296 | $0.00204356 | $0.0014117 | $0.0014117 | $0.01 |
| 2019-02-23 | $0.00128964 | $0.00227315 | $0.00127914 | $0.00160999 | $1.42 |
| 2019-02-22 | $0.00127279 | $0.00214686 | $0.00126174 | $0.00128996 | $0.01 |
| 2019-02-21 | $0.0012863 | $0.00212943 | $0.00125763 | $0.00127208 | $0.01 |
| 2019-02-20 | $0.00126666 | $0.00213452 | $0.00123354 | $0.00128594 | $0.01 |
| 2019-02-19 | $0.0013008 | $0.00216863 | $0.00126617 | $0.00126644 | $0.01 |
| 2019-02-18 | $0.00116869 | $0.00210377 | $0.00113935 | $0.00130078 | $160.51 |
| 2019-02-17 | $0.00116046 | $0.00121368 | $0.00108506 | $0.00116922 | $44,743.90 |
| 2019-02-16 | $0.0011159 | $0.00121587 | $0.0011159 | $0.00116132 | $37,144.55 |
| 2019-02-15 | $0.00117727 | $0.00121978 | $0.00111442 | $0.00111595 | $30,885.83 |
| 2019-02-14 | $0.00117366 | $0.00119309 | $0.00112397 | $0.00117795 | $30,685.64 |
| 2019-02-13 | $0.00113092 | $0.00117882 | $0.00109343 | $0.00117363 | $48,152.86 |
| 2019-02-12 | $0.00115732 | $0.00117134 | $0.00111727 | $0.00113168 | $37,780.91 |
| 2019-02-11 | $0.00122143 | $0.00122143 | $0.00114095 | $0.00115804 | $35,507.61 |
| 2019-02-10 | $0.00120903 | $0.00126593 | $0.00111765 | $0.00122157 | $42,432.77 |