LAMB Historical USD Price
Daily close · Jan 2, 2019 → Jan 8, 2020Daily price history
Dec 10, 2019 → Jan 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-08 | $0.02773888 | $0.02838731 | $0.02546213 | $0.02604141 | $8.32M |
| 2020-01-07 | $0.02894314 | $0.02978607 | $0.02706418 | $0.02775717 | $9.24M |
| 2020-01-06 | $0.02678953 | $0.02916021 | $0.02676917 | $0.02891228 | $10.69M |
| 2020-01-05 | $0.02590794 | $0.02792954 | $0.02588623 | $0.02676519 | $9.94M |
| 2020-01-04 | $0.02539583 | $0.026132 | $0.02508436 | $0.02579442 | $8.04M |
| 2020-01-03 | $0.02513379 | $0.0262627 | $0.02465284 | $0.0253529 | $9.11M |
| 2020-01-02 | $0.02530624 | $0.02690945 | $0.02460218 | $0.02513032 | $8.60M |
| 2020-01-01 | $0.02534283 | $0.02556244 | $0.02496843 | $0.02533426 | $7.94M |
| 2019-12-31 | $0.02562904 | $0.02592585 | $0.02517774 | $0.02535672 | $8.23M |
| 2019-12-30 | $0.02679338 | $0.02679338 | $0.02546259 | $0.02576554 | $9.03M |
| 2019-12-29 | $0.02662011 | $0.02703012 | $0.02645193 | $0.02679931 | $8.70M |
| 2019-12-28 | $0.02653997 | $0.02706861 | $0.02644167 | $0.02657007 | $8.21M |
| 2019-12-27 | $0.02693558 | $0.0272271 | $0.02650177 | $0.02650374 | $8.19M |
| 2019-12-26 | $0.02619585 | $0.02753189 | $0.02618362 | $0.02697988 | $8.02M |
| 2019-12-25 | $0.02777177 | $0.02803768 | $0.02598735 | $0.02618798 | $7.98M |
| 2019-12-24 | $0.02749149 | $0.02819506 | $0.02716567 | $0.0277705 | $8.13M |
| 2019-12-23 | $0.02964664 | $0.03026927 | $0.02723131 | $0.02750249 | $9.03M |
| 2019-12-22 | $0.02671633 | $0.0304494 | $0.02670032 | $0.02966878 | $11.07M |
| 2019-12-21 | $0.02717165 | $0.02717165 | $0.02647705 | $0.02671454 | $7.64M |
| 2019-12-20 | $0.0277572 | $0.02784277 | $0.0268832 | $0.02714667 | $8.13M |
| 2019-12-19 | $0.02898005 | $0.02906031 | $0.02699236 | $0.02768354 | $9.09M |
| 2019-12-18 | $0.02572339 | $0.02936088 | $0.02520973 | $0.02894059 | $10.89M |
| 2019-12-17 | $0.02782791 | $0.02811734 | $0.02533816 | $0.02568927 | $8.90M |
| 2019-12-16 | $0.03013164 | $0.03013512 | $0.02732772 | $0.02784981 | $9.79M |
| 2019-12-15 | $0.02898634 | $0.03054455 | $0.0282006 | $0.03012694 | $9.60M |
| 2019-12-14 | $0.03049505 | $0.0306986 | $0.02898801 | $0.02900417 | $8.76M |
| 2019-12-13 | $0.03036116 | $0.03088314 | $0.03006963 | $0.03050094 | $8.12M |
| 2019-12-12 | $0.03061119 | $0.03064476 | $0.03007908 | $0.03034487 | $8.84M |
| 2019-12-11 | $0.03069193 | $0.03124413 | $0.03011258 | $0.03059609 | $8.56M |
| 2019-12-10 | $0.03240223 | $0.03240223 | $0.03024475 | $0.03071294 | $9.30M |