LMDA Historical USD Price
Daily close · Apr 18, 2023 → May 5, 2023Daily price history
Apr 18, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-05-04 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-05-03 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-05-02 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-05-01 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-04-30 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-04-29 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-04-28 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-04-27 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-04-26 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-04-25 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-04-24 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-04-23 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-04-22 | $0.018321 | $0.018321 | $0.018321 | $0.018321 | $3,211.88 |
| 2023-04-21 | $0.017308 | $0.018424 | $0.017308 | $0.018321 | $3,211.88 |
| 2023-04-20 | $0.017686 | $0.017686 | $0.017183 | $0.017308 | $2,853.50 |
| 2023-04-19 | $0.019473 | $0.019794 | $0.017323 | $0.017686 | $10,817.13 |
| 2023-04-18 | $0.019005 | $0.01954 | $0.019005 | $0.019473 | $1,488.71 |