TAU Historical USD Price
Daily close · Jan 8, 2018 → Jan 6, 2019Daily price history
Dec 8, 2018 → Jan 6, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-06 | $0.02884812 | $0.03270097 | $0.02834743 | $0.02998468 | $3,593.62 |
| 2019-01-05 | $0.02884624 | $0.03028109 | $0.02857858 | $0.02885376 | $5,620.95 |
| 2019-01-04 | $0.03171747 | $0.0320052 | $0.02800022 | $0.02885818 | $9,396.42 |
| 2019-01-03 | $0.03222967 | $0.03283137 | $0.0291292 | $0.03170362 | $1,761.24 |
| 2019-01-02 | $0.03097338 | $0.03328058 | $0.02933175 | $0.0322553 | $7,009.15 |
| 2019-01-01 | $0.02845129 | $0.0338528 | $0.02760076 | $0.03094792 | $8,560.50 |
| 2018-12-31 | $0.02889406 | $0.0311719 | $0.0275568 | $0.02845128 | $3,138.21 |
| 2018-12-30 | $0.02718171 | $0.0306241 | $0.02653511 | $0.02886284 | $4,321.10 |
| 2018-12-29 | $0.02946173 | $0.02964473 | $0.02663952 | $0.02726944 | $16,163.40 |
| 2018-12-28 | $0.02665345 | $0.02939084 | $0.02644683 | $0.02939084 | $10,511.47 |
| 2018-12-27 | $0.0332656 | $0.03507933 | $0.02647362 | $0.02667231 | $5,510.92 |
| 2018-12-26 | $0.03016148 | $0.03330626 | $0.02868417 | $0.03324332 | $2,374.02 |
| 2018-12-25 | $0.033991 | $0.03405354 | $0.02721181 | $0.03011056 | $8,023.10 |
| 2018-12-24 | $0.03347881 | $0.03822187 | $0.03334149 | $0.03393676 | $7,510.74 |
| 2018-12-23 | $0.03187149 | $0.03609526 | $0.03175264 | $0.03347514 | $7,159.64 |
| 2018-12-22 | $0.03400334 | $0.03491559 | $0.02908325 | $0.0318828 | $9,160.53 |
| 2018-12-21 | $0.03171712 | $0.03732558 | $0.03001014 | $0.03402446 | $18,045.83 |
| 2018-12-20 | $0.02729019 | $0.03435631 | $0.02683641 | $0.03172355 | $8,370.50 |
| 2018-12-19 | $0.02736126 | $0.02903801 | $0.02601066 | $0.0273128 | $6,217.02 |
| 2018-12-18 | $0.02869368 | $0.03043944 | $0.02589814 | $0.02730702 | $11,111.88 |
| 2018-12-17 | $0.03075868 | $0.03320268 | $0.02116984 | $0.02872921 | $18,601.43 |
| 2018-12-16 | $0.02407378 | $0.03296925 | $0.02389793 | $0.03076928 | $13,403.84 |
| 2018-12-15 | $0.02417435 | $0.02865542 | $0.02110765 | $0.0240904 | $7,916.65 |
| 2018-12-14 | $0.02336886 | $0.02433614 | $0.02286167 | $0.02417641 | $4,585.17 |
| 2018-12-13 | $0.02483895 | $0.02679152 | $0.02335416 | $0.0233611 | $6,163.14 |
| 2018-12-12 | $0.02162485 | $0.02494876 | $0.01967889 | $0.02481036 | $4,121.87 |
| 2018-12-11 | $0.0235328 | $0.02381286 | $0.01986343 | $0.02167124 | $1,217.68 |
| 2018-12-10 | $0.02872866 | $0.02872866 | $0.02121576 | $0.02356376 | $7,364.56 |
| 2018-12-09 | $0.02024524 | $0.02873688 | $0.01979889 | $0.02873688 | $18,132.69 |
| 2018-12-08 | $0.01892276 | $0.02054577 | $0.01892276 | $0.01953743 | $876.86 |