L1 Historical USD Price
Daily close · Nov 28, 2024 → Nov 27, 2025Daily price history
Oct 29, 2025 → Nov 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-27 | $0.0044525 | $0.0044685 | $0.004423 | $0.004446 | $20,114.35 |
| 2025-11-26 | $0.004424 | $0.00467 | $0.0043105 | $0.004458 | $27,946.92 |
| 2025-11-25 | $0.0044935 | $0.0046835 | $0.0043935 | $0.004428 | $13,892.89 |
| 2025-11-24 | $0.0044635 | $0.0044965 | $0.004402 | $0.004494 | $13,871.86 |
| 2025-11-23 | $0.0044815 | $0.004508 | $0.004373 | $0.004466 | $17,943.91 |
| 2025-11-22 | $0.0045395 | $0.0046075 | $0.0043485 | $0.00448 | $31,447.37 |
| 2025-11-21 | $0.004552 | $0.004606 | $0.004496 | $0.0045435 | $71,255.77 |
| 2025-11-20 | $0.0045865 | $0.0049325 | $0.0045 | $0.004552 | $17,635.13 |
| 2025-11-19 | $0.00735 | $0.00735 | $0.004316 | $0.0045865 | $61,953.28 |
| 2025-11-18 | $0.004525 | $0.008 | $0.0043385 | $0.0072 | $133,252.30 |
| 2025-11-17 | $0.00466 | $0.0048245 | $0.0045065 | $0.004525 | $59,394.82 |
| 2025-11-16 | $0.0048355 | $0.0050805 | $0.004522 | $0.004666 | $59,334.18 |
| 2025-11-15 | $0.0047985 | $0.0050445 | $0.0047035 | $0.0048165 | $84,930.13 |
| 2025-11-14 | $0.004918 | $0.005054 | $0.0047035 | $0.0047925 | $31,600.87 |
| 2025-11-13 | $0.0047985 | $0.004959 | $0.004738 | $0.0048925 | $67,256.59 |
| 2025-11-12 | $0.004733 | $0.004911 | $0.004675 | $0.004807 | $121,414.47 |
| 2025-11-11 | $0.0046375 | $0.004931 | $0.0044655 | $0.0047495 | $111,278.13 |
| 2025-11-10 | $0.004816 | $0.004983 | $0.0043625 | $0.0046375 | $63,016.77 |
| 2025-11-09 | $0.0048455 | $0.004959 | $0.004755 | $0.004818 | $16,214.22 |
| 2025-11-08 | $0.0046465 | $0.005149 | $0.00441 | $0.0048455 | $113,292.29 |
| 2025-11-07 | $0.004854 | $0.0049465 | $0.0045785 | $0.004626 | $32,299.04 |
| 2025-11-06 | $0.004555 | $0.005111 | $0.004553 | $0.0048505 | $26,173.54 |
| 2025-11-05 | $0.0058615 | $0.0058615 | $0.004324 | $0.004553 | $24,550.85 |
| 2025-11-04 | $0.0058615 | $0.0058615 | $0.0058615 | $0.0058615 | $87,338.73 |
| 2025-11-03 | $0.0070485 | $0.007336 | $0.0058615 | $0.0058615 | $87,338.73 |
| 2025-11-02 | $0.007503 | $0.007518 | $0.0068535 | $0.0070585 | $53,215.08 |
| 2025-11-01 | $0.007966 | $0.007973 | $0.0073005 | $0.0073675 | $146,182.08 |
| 2025-10-31 | $0.0081555 | $0.0081795 | $0.007599 | $0.0079625 | $75,589.78 |
| 2025-10-30 | $0.0080525 | $0.0082555 | $0.0079865 | $0.008143 | $48,424.73 |
| 2025-10-29 | $0.0080175 | $0.00806 | $0.007937 | $0.0080465 | $64,409.39 |