LANA Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00075762 | $0.00076177 | $0.00073844 | $0.00073944 | $659.38 |
| 2026-04-18 | $0.0007715 | $0.00077412 | $0.0007554 | $0.00075823 | $378.07 |
| 2026-04-17 | $0.0007512 | $0.00078294 | $0.0007461 | $0.00077212 | $0.00 |
| 2026-04-16 | $0.00074818 | $0.00075516 | $0.0007355 | $0.0007518 | $0.18 |
| 2026-04-15 | $0.00074127 | $0.00075203 | $0.00073607 | $0.00074878 | $0.00 |
| 2026-04-14 | $0.00074577 | $0.0007602 | $0.00073939 | $0.00074186 | $0.00 |
| 2026-04-13 | $0.00070733 | $0.00074824 | $0.0007062 | $0.00074636 | $0.00 |
| 2026-04-12 | $0.00073074 | $0.00073164 | $0.00070613 | $0.0007079 | $0.19 |
| 2026-04-11 | $0.00072974 | $0.00073783 | $0.00072621 | $0.00073132 | $29.23 |
| 2026-04-10 | $0.00071801 | $0.00073435 | $0.00071486 | $0.00073032 | $145.93 |
| 2026-04-09 | $0.00071129 | $0.00073008 | $0.00070504 | $0.00071859 | $81.90 |
| 2026-04-08 | $0.00071904 | $0.00072738 | $0.00070783 | $0.00071186 | $0.00 |
| 2026-04-07 | $0.00068905 | $0.00072595 | $0.00067776 | $0.00071962 | $128.52 |
| 2026-04-06 | $0.00068996 | $0.00070256 | $0.00068506 | $0.00068961 | $0.00 |
| 2026-04-05 | $0.00134599 | $0.00134613 | $0.00066709 | $0.00069052 | $0.40 |
| 2026-04-04 | $0.00066943 | $0.00134988 | $0.00066857 | $0.00134706 | $1.01 |
| 2026-04-03 | $0.00066872 | $0.00067248 | $0.00066299 | $0.00066996 | $0.00 |
| 2026-04-02 | $0.0006807 | $0.00068635 | $0.00065839 | $0.00066926 | $407.80 |
| 2026-04-01 | $0.00068238 | $0.00069197 | $0.00067573 | $0.00068125 | $265.91 |
| 2026-03-31 | $0.00066714 | $0.00068455 | $0.0006613 | $0.00068293 | $454.07 |
| 2026-03-30 | $0.00066004 | $0.00067964 | $0.00065825 | $0.00066767 | $0.00 |
| 2026-03-29 | $0.0006635 | $0.00067032 | $0.00065192 | $0.00066057 | $0.22 |
| 2026-03-28 | $0.00066345 | $0.00067188 | $0.00065953 | $0.00066403 | $0.00 |
| 2026-03-27 | $0.00068794 | $0.00069077 | $0.00065593 | $0.00066398 | $0.00 |
| 2026-03-26 | $0.00071354 | $0.00071403 | $0.00068151 | $0.00068849 | $0.00 |
| 2026-03-25 | $0.0007055 | $0.00071942 | $0.00070434 | $0.00071411 | $0.00 |
| 2026-03-24 | $0.00070927 | $0.00142658 | $0.00069304 | $0.00070607 | $0.73 |
| 2026-03-23 | $0.00067865 | $0.00071739 | $0.00067533 | $0.00070984 | $0.00 |
| 2026-03-22 | $0.00103347 | $0.00104362 | $0.00067425 | $0.0006792 | $769.89 |
| 2026-03-21 | $0.00105805 | $0.00106563 | $0.00103347 | $0.0010343 | $0.00 |