LANC Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0008725 | $0.0008725 | $0.0008725 | $0.0008725 | $8,217.46 |
| 2022-11-16 | $0.0009625 | $0.0009625 | $0.0008725 | $0.0008725 | $8,193.70 |
| 2022-11-15 | $0.0009625 | $0.0009625 | $0.0009625 | $0.0009625 | $9,060.11 |
| 2022-11-14 | $0.0009625 | $0.0009625 | $0.0009625 | $0.0009625 | $9,060.11 |
| 2022-11-13 | $0.0009625 | $0.0009625 | $0.0009625 | $0.0009625 | $9,060.11 |
| 2022-11-12 | $0.00104 | $0.00104 | $0.000701 | $0.0009625 | $9,048.88 |
| 2022-11-11 | $0.001142 | $0.001257 | $0.00104 | $0.00104 | $5,223.94 |
| 2022-11-10 | $0.000979 | $0.00126 | $0.000948 | $0.001142 | $5,260.50 |
| 2022-11-09 | $0.001207 | $0.001207 | $0.000879 | $0.000979 | $6,258.08 |
| 2022-11-08 | $0.001385 | $0.00146 | $0.000601 | $0.001207 | $4,786.81 |
| 2022-11-07 | $0.001451 | $0.001451 | $0.001375 | $0.001385 | $10,279.29 |
| 2022-11-06 | $0.001401 | $0.001467 | $0.001375 | $0.001451 | $659.58 |
| 2022-11-05 | $0.001428 | $0.001428 | $0.001401 | $0.001401 | $185.88 |
| 2022-11-04 | $0.001327 | $0.001497 | $0.001327 | $0.001428 | $835.81 |
| 2022-11-03 | $0.00146 | $0.001472 | $0.001306 | $0.001327 | $1,257.78 |
| 2022-11-02 | $0.001525 | $0.001526 | $0.00146 | $0.00146 | $2,128.21 |
| 2022-11-01 | $0.0015 | $0.001559 | $0.001432 | $0.001525 | $1,869.30 |
| 2022-10-31 | $0.001541 | $0.001541 | $0.0015 | $0.0015 | $188.60 |
| 2022-10-30 | $0.001454 | $0.001551 | $0.001454 | $0.001541 | $2,881.09 |
| 2022-10-29 | $0.001494 | $0.0015 | $0.001454 | $0.001454 | $185.34 |
| 2022-10-28 | $0.001494 | $0.001494 | $0.001451 | $0.001494 | $302.92 |
| 2022-10-27 | $0.001529 | $0.001529 | $0.00145 | $0.001494 | $1,071.47 |
| 2022-10-26 | $0.001546 | $0.001574 | $0.001529 | $0.001529 | $308.62 |
| 2022-10-25 | $0.001501 | $0.0019035 | $0.001501 | $0.001546 | $4,958.61 |
| 2022-10-24 | $0.001447 | $0.001508 | $0.001447 | $0.001501 | $629.48 |
| 2022-10-23 | $0.00146 | $0.00165 | $0.00143 | $0.001447 | $2,383.13 |
| 2022-10-22 | $0.0143 | $0.0215 | $0.001373 | $0.00146 | $3,360.40 |
| 2022-10-21 | $0.001335 | $0.0211 | $0.001335 | $0.0147 | $5,033.58 |
| 2022-10-20 | $0.001337 | $0.0014 | $0.001326 | $0.001335 | $1,574.59 |
| 2022-10-19 | $0.0013 | $0.001417 | $0.0013 | $0.001337 | $10,404.05 |