SLG Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.012524 | $0.0130225 | $0.01196833 | $0.012429 | $27,801.17 |
| 2023-08-05 | $0.01410638 | $0.014405 | $0.01190182 | $0.01247656 | $28,856.51 |
| 2023-08-04 | $0.0111455 | $0.0269 | $0.0106475 | $0.01397846 | $56,139.26 |
| 2023-08-03 | $0.01100087 | $0.0113637 | $0.0102665 | $0.01125963 | $28,085.33 |
| 2023-08-02 | $0.01137469 | $0.011598 | $0.010773 | $0.01087287 | $17,678.21 |
| 2023-08-01 | $0.0111464 | $0.0116845 | $0.0109244 | $0.011347 | $21,462.47 |
| 2023-07-31 | $0.011135 | $0.0128205 | $0.010372 | $0.01113833 | $34,090.56 |
| 2023-07-30 | $0.01098721 | $0.01160377 | $0.010628 | $0.011108 | $21,950.93 |
| 2023-07-29 | $0.01157417 | $0.01195 | $0.01056 | $0.011012 | $22,516.62 |
| 2023-07-28 | $0.01123606 | $0.011857 | $0.011129 | $0.011565 | $41,504.86 |
| 2023-07-27 | $0.01162 | $0.01165942 | $0.01080853 | $0.01128376 | $22,206.45 |
| 2023-07-26 | $0.012475 | $0.01253 | $0.01137125 | $0.01158719 | $56,430.85 |
| 2023-07-25 | $0.012135 | $0.0124625 | $0.01122667 | $0.01182 | $62,855.45 |
| 2023-07-24 | $0.0105946 | $0.01301488 | $0.010485 | $0.012024 | $45,485.18 |
| 2023-07-23 | $0.01263059 | $0.01331 | $0.00948 | $0.010544 | $98,921.51 |
| 2023-07-22 | $0.012686 | $0.01301 | $0.01248741 | $0.01266424 | $37,514.77 |
| 2023-07-21 | $0.01249733 | $0.01271 | $0.01233143 | $0.0126385 | $17,914.58 |
| 2023-07-20 | $0.01232856 | $0.012818 | $0.01228 | $0.01257 | $20,182.91 |
| 2023-07-19 | $0.0127566 | $0.01283604 | $0.01263854 | $0.01266538 | $425,421.56 |
| 2023-07-18 | $0.01277288 | $0.01282439 | $0.01268124 | $0.0127514 | $464,532.19 |
| 2023-07-17 | $0.0128046 | $0.01303135 | $0.0127233 | $0.012786 | $441,102.48 |
| 2023-07-16 | $0.01280381 | $0.01314743 | $0.01280381 | $0.0128046 | $459,039.40 |
| 2023-07-15 | $0.01289886 | $0.01337922 | $0.01280381 | $0.01280381 | $453,266.71 |
| 2023-07-14 | $0.01280943 | $0.01300552 | $0.0128046 | $0.01280682 | $431,721.21 |
| 2023-07-13 | $0.01280381 | $0.01300855 | $0.01277271 | $0.01280943 | $413,942.21 |
| 2023-07-12 | $0.01271888 | $0.01283505 | $0.0127106 | $0.01281705 | $438,121.15 |
| 2023-07-11 | $0.01331 | $0.0134664 | $0.0126813 | $0.01269412 | $447,225.39 |
| 2023-07-10 | $0.01336913 | $0.01343487 | $0.01293813 | $0.013311 | $411,765.83 |
| 2023-07-09 | $0.01368226 | $0.014208 | $0.01321987 | $0.01335233 | $341,090.89 |
| 2023-07-08 | $0.01309277 | $0.01371556 | $0.0128 | $0.01368241 | $236,136.74 |