LAND Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.001 | $0.00113 | $0.001 | $0.00101 | $196.78 |
| 2022-03-22 | $0.00112 | $0.0016 | $0.001 | $0.001 | $146.01 |
| 2022-03-21 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | $6.42 |
| 2022-03-18 | $0.00097 | $0.00109 | $0.00097 | $0.00109 | $109.73 |
| 2022-03-17 | $0.00096 | $0.00097 | $0.00096 | $0.00097 | $49.21 |
| 2022-03-16 | $0.0016 | $0.0016 | $0.00095 | $0.00096 | $211.98 |
| 2022-03-15 | $0.00096 | $0.0016 | $0.00096 | $0.0016 | $1.18 |
| 2022-03-14 | $0.00116 | $0.00116 | $0.00096 | $0.00096 | $229.49 |
| 2022-03-13 | $0.00097 | $0.00116 | $0.00097 | $0.00116 | $7,317.72 |
| 2022-03-12 | $0.0011 | $0.0011 | $0.00097 | $0.00097 | $14.92 |
| 2022-03-11 | $0.0011 | $0.0011 | $0.00097 | $0.0011 | $88.78 |
| 2022-03-10 | $0.00114 | $0.00114 | $0.0011 | $0.0011 | $19.89 |
| 2022-03-09 | $0.00112 | $0.0016 | $0.00098 | $0.00114 | $207.45 |
| 2022-03-08 | $0.00102 | $0.00112 | $0.00097 | $0.00112 | $49.84 |
| 2022-03-07 | $0.00097 | $0.0016 | $0.00097 | $0.00102 | $122.47 |
| 2022-03-06 | $0.00097 | $0.0016 | $0.00097 | $0.00097 | $31.12 |
| 2022-03-05 | $0.00097 | $0.00097 | $0.00097 | $0.00097 | $31.12 |
| 2022-03-04 | $0.00099 | $0.0016 | $0.00097 | $0.00097 | $223.04 |
| 2022-03-03 | $0.00103 | $0.00114 | $0.00098 | $0.00099 | $158.11 |
| 2022-03-02 | $0.0007 | $0.00115 | $0.0007 | $0.00103 | $988.52 |
| 2022-03-01 | $0.00117 | $0.00118 | $0.0007 | $0.0007 | $32.80 |
| 2022-02-28 | $0.0012 | $0.0012 | $0.00117 | $0.00117 | $3,848.49 |
| 2022-02-27 | $0.00096 | $0.0012 | $0.00096 | $0.0012 | $256.59 |
| 2022-02-26 | $0.00096 | $0.00097 | $0.00096 | $0.00096 | $86.19 |
| 2022-02-25 | $0.001 | $0.001 | $0.00096 | $0.00096 | $271.57 |
| 2022-02-24 | $0.00121 | $0.00121 | $0.00095 | $0.001 | $3,737.89 |
| 2022-02-23 | $0.00127 | $0.00127 | $0.0012 | $0.00121 | $154.48 |
| 2022-02-22 | $0.00146 | $0.00146 | $0.00127 | $0.00127 | $112.73 |
| 2022-02-21 | $0.00131 | $0.0017 | $0.00131 | $0.00146 | $1,596.64 |
| 2022-02-20 | $0.0007 | $0.00131 | $0.0007 | $0.00131 | $115.90 |