LANDI Historical USD Price
Daily close · Mar 8, 2022 → Apr 25, 2022Daily price history
Mar 27, 2022 → Apr 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-25 | $0.00139896 | $0.00141251 | $0.00134542 | $0.00141251 | $1.00 |
| 2022-04-24 | $0.00140755 | $0.00142055 | $0.00139748 | $0.00139839 | $0.99 |
| 2022-04-23 | $0.00142567 | $0.00142932 | $0.00140022 | $0.00140784 | $0.99 |
| 2022-04-22 | $0.00141887 | $0.0014486 | $0.00141665 | $0.00142768 | $1.01 |
| 2022-04-21 | $0.00146583 | $0.00149059 | $0.00141206 | $0.00142066 | $1.00 |
| 2022-04-20 | $0.00147925 | $0.00150778 | $0.00145741 | $0.00146617 | $1.03 |
| 2022-04-19 | $0.00146095 | $0.00148712 | $0.00145567 | $0.00148079 | $1.04 |
| 2022-04-18 | $0.00142631 | $0.00146358 | $0.00139226 | $0.00146018 | $1.03 |
| 2022-04-17 | $0.00146297 | $0.00146439 | $0.00142484 | $0.00142786 | $1.01 |
| 2022-04-16 | $0.00146253 | $0.00146707 | $0.00144908 | $0.00146282 | $1.03 |
| 2022-04-15 | $0.00145439 | $0.00147087 | $0.0014486 | $0.0014625 | $1.03 |
| 2022-04-14 | $0.00148369 | $0.00149533 | $0.00144496 | $0.00145451 | $1.03 |
| 2022-04-13 | $0.00145005 | $0.00148665 | $0.00144004 | $0.00148353 | $1.05 |
| 2022-04-12 | $0.00138726 | $0.00146123 | $0.0013811 | $0.00144876 | $1.02 |
| 2022-04-11 | $0.00147214 | $0.00147544 | $0.00137892 | $0.00138529 | $9.67 |
| 2022-04-10 | $0.00150113 | $0.00150889 | $0.00147382 | $0.00147382 | $1.31 |
| 2022-04-09 | $0.00148487 | $0.00150458 | $0.00147863 | $0.00150096 | $1.33 |
| 2022-04-08 | $0.00153483 | $0.00154867 | $0.00147619 | $0.00148295 | $0.17 |
| 2022-04-07 | $0.00147869 | $0.00154112 | $0.00147093 | $0.00153584 | $0.18 |
| 2022-04-06 | $0.00156507 | $0.00156507 | $0.00147529 | $0.00147817 | $0.17 |
| 2022-04-05 | $0.001574 | $0.00161664 | $0.00156793 | $0.00156793 | $0.18 |
| 2022-04-04 | $0.00158145 | $0.00158145 | $0.00152881 | $0.00157289 | $0.18 |
| 2022-04-03 | $0.00153687 | $0.00160024 | $0.00152258 | $0.00158302 | $0.18 |
| 2022-04-02 | $0.00157141 | $0.00159428 | $0.0015362 | $0.0015362 | $0.18 |
| 2022-04-01 | $0.00154621 | $0.00157051 | $0.00149804 | $0.00157051 | $37.16 |
| 2022-03-31 | $0.00162311 | $0.00165875 | $0.00153842 | $0.00154728 | $117.74 |
| 2022-03-30 | $0.00159364 | $0.00164325 | $0.00157013 | $0.00162466 | $14.42 |
| 2022-03-29 | $0.00158033 | $0.00161999 | $0.00158033 | $0.00159467 | $14.15 |
| 2022-03-28 | $0.0015767 | $0.00161588 | $0.00157164 | $0.00158037 | $14.02 |
| 2022-03-27 | $0.00153013 | $0.00158071 | $0.00151638 | $0.00157719 | $13.99 |