LORC Historical USD Price
Daily close · Dec 16, 2021 → Apr 23, 2024Daily price history
Jun 10, 2022 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.23754672 | $0.23754672 | $0.23754672 | $0.23754672 | $5,309.95 |
| 2024-04-22 | $0.23754672 | $0.23754672 | $0.23754672 | $0.23754672 | $5,309.95 |
| 2024-04-21 | $0.23754672 | $0.23754672 | $0.23754672 | $0.23754672 | $5,309.95 |
| 2024-04-20 | $0.23754672 | $0.23754672 | $0.23754672 | $0.23754672 | $5,309.95 |
| 2024-04-19 | $0.23754672 | $0.23754672 | $0.23754672 | $0.23754672 | $5,309.95 |
| 2024-04-18 | $0.23754672 | $0.23754672 | $0.23754672 | $0.23754672 | $5,309.95 |
| 2024-04-17 | $0.23754672 | $0.23754672 | $0.23754672 | $0.23754672 | $5,309.95 |
| 2024-04-16 | $0.20223441 | $0.23754672 | $0.20223441 | $0.23754672 | $5,309.95 |
| 2023-02-21 | $0.1676412 | $0.1676412 | $0.1676412 | $0.1676412 | $3,672.76 |
| 2023-02-20 | $0.1676412 | $0.1676412 | $0.1676412 | $0.1676412 | $3,672.76 |
| 2023-02-19 | $0.1676412 | $0.1676412 | $0.1676412 | $0.1676412 | $3,672.76 |
| 2023-02-18 | $0.1676412 | $0.1676412 | $0.1676412 | $0.1676412 | $3,672.76 |
| 2023-02-17 | $0.1676412 | $0.1676412 | $0.1676412 | $0.1676412 | $3,672.76 |
| 2023-02-16 | $0.1676412 | $0.1676412 | $0.1676412 | $0.1676412 | $3,672.76 |
| 2023-02-15 | $0.1676412 | $0.1676412 | $0.1676412 | $0.1676412 | $3,672.76 |
| 2023-02-14 | $0.16781105 | $0.16883014 | $0.1673015 | $0.1676412 | $3,672.76 |
| 2023-02-13 | $0.1676412 | $0.16883014 | $0.1673015 | $0.1673015 | $3,826.15 |
| 2022-06-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |