LRT Historical USD Price
Daily close · Jan 21, 2025 → Feb 16, 2026Daily price history
Apr 8, 2025 → Feb 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.74 |
| 2026-02-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.74 |
| 2026-02-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.74 |
| 2026-02-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.74 |
| 2026-02-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.74 |
| 2026-02-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.74 |
| 2026-02-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.74 |
| 2026-02-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $163.74 |
| 2026-02-08 | $0.000007 | $0.000007 | $0.000004 | $0.000004 | $179.81 |
| 2026-02-07 | $0.000004 | $0.000007 | $0.000004 | $0.000007 | $102.34 |
| 2026-02-06 | $0.000013 | $0.000013 | $0.000004 | $0.000004 | $540.11 |
| 2026-02-05 | $0.000013 | $0.000015 | $0.00001 | $0.000013 | $438.33 |
| 2026-02-04 | $0.00001 | $0.000016 | $0.00001 | $0.000013 | $828.12 |
| 2026-02-03 | $0.000011 | $0.000013 | $0.000009 | $0.00001 | $370.78 |
| 2026-02-02 | $0.000012 | $0.00002 | $0.00001 | $0.000011 | $1,385.04 |
| 2026-02-01 | $0.000012 | $0.000017 | $0.000009 | $0.000012 | $859.16 |
| 2026-01-31 | $0.000012 | $0.000015 | $0.000009 | $0.000012 | $763.39 |
| 2026-01-30 | $0.000009 | $0.000015 | $0.000009 | $0.000012 | $571.83 |
| 2025-04-19 | $0.00013513 | $0.00013555 | $0.00012589 | $0.00012947 | $10,939.05 |
| 2025-04-18 | $0.0001583 | $0.00018409 | $0.00013172 | $0.00013513 | $10,685.48 |
| 2025-04-17 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $3,998.45 |
| 2025-04-16 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $3,998.45 |
| 2025-04-15 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $3,998.45 |
| 2025-04-14 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $3,998.45 |
| 2025-04-13 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $3,998.45 |
| 2025-04-12 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $3,998.45 |
| 2025-04-11 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $3,998.45 |
| 2025-04-10 | $0.000043 | $0.00005 | $0.000035 | $0.000038 | $3,998.45 |
| 2025-04-09 | $0.000032 | $0.000048 | $0.00003 | $0.000043 | $7,503.39 |
| 2025-04-08 | $0.000029 | $0.000035 | $0.000026 | $0.000032 | $2,389.68 |