WOLF Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00001011 | $0.00001012 | $0.00000974 | $0.00000977 | $563,164.14 |
| 2026-04-18 | $0.0000111 | $0.00001121 | $0.00001004 | $0.00001012 | $577,183.33 |
| 2026-04-17 | $0.00001043 | $0.00001151 | $0.00001042 | $0.00001111 | $626,778.77 |
| 2026-04-16 | $0.00001031 | $0.00001085 | $0.00001027 | $0.00001044 | $679,532.66 |
| 2026-04-15 | $0.00001009 | $0.0000104 | $0.00001006 | $0.00001032 | $607,324.18 |
| 2026-04-14 | $0.00001106 | $0.00001112 | $0.00000968 | $0.00001009 | $598,158.45 |
| 2026-04-13 | $0.00000915 | $0.0000112 | $0.00000886 | $0.00001107 | $710,033.07 |
| 2026-04-12 | $0.00000993 | $0.00000994 | $0.00000868 | $0.00000916 | $607,795.71 |
| 2026-04-11 | $0.00000963 | $0.00001033 | $0.00000946 | $0.00000994 | $532,610.74 |
| 2026-04-10 | $0.00000917 | $0.00000987 | $0.00000912 | $0.00000964 | $528,967.57 |
| 2026-04-09 | $0.00000887 | $0.0000094 | $0.00000875 | $0.00000918 | $566,479.05 |
| 2026-04-08 | $0.00000905 | $0.00000944 | $0.00000886 | $0.00000887 | $572,192.57 |
| 2026-04-07 | $0.00000821 | $0.00000908 | $0.00000782 | $0.00000906 | $676,470.42 |
| 2026-04-06 | $0.00000837 | $0.00000861 | $0.00000815 | $0.00000822 | $519,875.56 |
| 2026-04-05 | $0.00000818 | $0.0000084 | $0.00000799 | $0.00000837 | $502,611.30 |
| 2026-04-04 | $0.00000804 | $0.00000846 | $0.00000803 | $0.00000819 | $488,637.93 |
| 2026-04-03 | $0.00000853 | $0.00000853 | $0.00000792 | $0.00000805 | $525,604.76 |
| 2026-04-02 | $0.00000926 | $0.0000093 | $0.00000814 | $0.00000853 | $570,565.22 |
| 2026-04-01 | $0.00000852 | $0.00000938 | $0.00000851 | $0.00000927 | $533,506.57 |
| 2026-03-31 | $0.00000832 | $0.00000891 | $0.00000832 | $0.00000853 | $540,134.35 |
| 2026-03-30 | $0.00000854 | $0.00000888 | $0.00000827 | $0.00000833 | $529,630.87 |
| 2026-03-29 | $0.00000877 | $0.00000894 | $0.00000838 | $0.00000855 | $530,333.42 |
| 2026-03-28 | $0.00000877 | $0.00000908 | $0.00000876 | $0.00000877 | $484,820.36 |
| 2026-03-27 | $0.00000957 | $0.00000963 | $0.00000848 | $0.00000878 | $692,843.09 |
| 2026-03-26 | $0.00001007 | $0.00001007 | $0.00000938 | $0.00000958 | $549,002.64 |
| 2026-03-25 | $0.0000103 | $0.00001044 | $0.00001006 | $0.00001008 | $519,871.82 |
| 2026-03-24 | $0.00001023 | $0.00001041 | $0.00000992 | $0.00001031 | $491,758.33 |
| 2026-03-23 | $0.00000958 | $0.00001055 | $0.00000947 | $0.00001024 | $568,899.88 |
| 2026-03-22 | $0.00000998 | $0.00000998 | $0.00000948 | $0.00000958 | $489,153.15 |
| 2026-03-21 | $0.00001018 | $0.00001027 | $0.00000998 | $0.00000998 | $468,874.06 |