LANDWOLF Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00014847 | $0.00015474 | $0.00014192 | $0.00014971 | $51.87 |
| 2025-05-17 | $0.0001526 | $0.0001526 | $0.00014721 | $0.00014841 | $51.43 |
| 2025-05-16 | $0.0001544 | $0.00015847 | $0.00015263 | $0.00015264 | $15.11 |
| 2025-05-15 | $0.00015811 | $0.00015988 | $0.00015087 | $0.00015406 | $150.77 |
| 2025-05-14 | $0.0001635 | $0.00016461 | $0.00015472 | $0.00015808 | $154.70 |
| 2025-05-13 | $0.00015225 | $0.00016659 | $0.00014794 | $0.00016353 | $16.19 |
| 2025-05-12 | $0.00015366 | $0.00015734 | $0.00014745 | $0.00015205 | $15.05 |
| 2025-05-11 | $0.00015828 | $0.0001587 | $0.00015 | $0.00015329 | $22.76 |
| 2025-05-10 | $0.00014408 | $0.00015866 | $0.00014297 | $0.00015841 | $37.04 |
| 2025-05-09 | $0.00013585 | $0.00014639 | $0.00013465 | $0.00014394 | $32.78 |
| 2025-05-08 | $0.00011158 | $0.0001362 | $0.00011156 | $0.0001355 | $2.06 |
| 2025-05-07 | $0.00011196 | $0.00011378 | $0.00011031 | $0.00011216 | $18.83 |
| 2025-05-06 | $0.0001125 | $0.0001125 | $0.00010861 | $0.00011191 | $18.79 |
| 2025-05-05 | $0.00011179 | $0.00011308 | $0.00011034 | $0.00011246 | $33.40 |
| 2025-05-04 | $0.00011333 | $0.00011414 | $0.00011164 | $0.00011178 | $33.20 |
| 2025-05-03 | $0.00011384 | $0.00011407 | $0.00011216 | $0.00011333 | $33.66 |
| 2025-05-02 | $0.00011408 | $0.00011532 | $0.0001122 | $0.00011375 | $33.78 |
| 2025-05-01 | $0.00011112 | $0.0001155 | $0.0001111 | $0.00011422 | $39.85 |
| 2025-04-30 | $0.00011159 | $0.00011269 | $0.00010804 | $0.00011108 | $5.77 |
| 2025-04-29 | $0.00011172 | $0.00011407 | $0 | $0.00011167 | $27.64 |
| 2025-04-28 | $0.0001112 | $0.00011313 | $0.00010883 | $0.00011164 | $27.63 |
| 2025-04-27 | $0.00011305 | $0.00011486 | $0.00011107 | $0.00011134 | $27.56 |
| 2025-04-26 | $0.00011119 | $0.00011374 | $0.00011099 | $0.00011309 | $29.26 |
| 2025-04-25 | $0.00011021 | $0.00011347 | $0.00010864 | $0.00011133 | $26.45 |
| 2025-04-24 | $0.00011199 | $0.00011224 | $0.00010787 | $0.00011012 | $26.17 |
| 2025-04-23 | $0.000111 | $0.00011463 | $0.00011026 | $0.00011198 | $2.22 |
| 2025-04-22 | $0.00009959 | $0.00011134 | $0.00009939 | $0.00011102 | $212.14 |
| 2025-04-21 | $0.00010218 | $0.00010603 | $0.00010051 | $0.00010115 | $28.85 |
| 2025-04-20 | $0.00010383 | $0.00010416 | $0.00010094 | $0.00010212 | $25.27 |
| 2025-04-19 | $0 | $0.00010434 | $0 | $0.00010391 | $25.72 |