LWD Historical USD Price
Daily close · Dec 23, 2022 → Dec 21, 2023Daily price history
Nov 20, 2023 → Dec 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $906.73 |
| 2023-12-20 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $906.73 |
| 2023-12-19 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $906.73 |
| 2023-12-18 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $906.73 |
| 2023-12-17 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $906.73 |
| 2023-12-16 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $906.73 |
| 2023-12-15 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $906.73 |
| 2023-12-14 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $906.73 |
| 2023-12-13 | $0.000285 | $0.000285 | $0.000178 | $0.000178 | $906.73 |
| 2023-12-12 | $0.00037 | $0.00055 | $0.000261 | $0.000285 | $1,858.78 |
| 2023-12-11 | $0.000449 | $0.000475 | $0.000361 | $0.00037 | $3,013.57 |
| 2023-12-10 | $0.00047 | $0.00065 | $0.000363 | $0.00045 | $3,023.15 |
| 2023-12-09 | $0.001088 | $0.001133 | $0.000359 | $0.000503 | $15,329.93 |
| 2023-12-08 | $0.001166 | $0.001166 | $0.001088 | $0.001088 | $38,366.83 |
| 2023-12-05 | $0.003434 | $0.003434 | $0.003018 | $0.00303 | $93,941.29 |
| 2023-12-04 | $0.0033 | $0.003627 | $0.00289 | $0.003434 | $41,358.30 |
| 2023-12-03 | $0.004304 | $0.004304 | $0.003177 | $0.0033 | $73,856.43 |
| 2023-12-02 | $0.003878 | $0.004331 | $0.00373 | $0.004304 | $95,223.95 |
| 2023-12-01 | $0.0038 | $0.004855 | $0.003649 | $0.003878 | $52,443.68 |
| 2023-11-30 | $0.003889 | $0.003889 | $0.003483 | $0.0038 | $116,096.51 |
| 2023-11-29 | $0.004355 | $0.004496 | $0.003346 | $0.003891 | $38,085.31 |
| 2023-11-28 | $0.00476 | $0.005219 | $0.003848 | $0.004355 | $12,789.38 |
| 2023-11-27 | $0.0054 | $0.005838 | $0.00476 | $0.00476 | $41,228.99 |
| 2023-11-26 | $0.005775 | $0.005775 | $0.005233 | $0.005233 | $59,068.87 |
| 2023-11-25 | $0.004762 | $0.0069 | $0.004762 | $0.005775 | $88,800.90 |
| 2023-11-24 | $0.004875 | $0.00491 | $0.004609 | $0.004762 | $54,180.43 |
| 2023-11-23 | $0.0047 | $0.004875 | $0.0047 | $0.004875 | $20,752.00 |
| 2023-11-22 | $0.0048 | $0.004943 | $0.004601 | $0.0047 | $82,985.11 |
| 2023-11-21 | $0.0048 | $0.005245 | $0.004799 | $0.0048 | $14,458.44 |
| 2023-11-20 | $0.0052 | $0.0052 | $0.004482 | $0.0048 | $50,789.29 |