LNDX Historical USD Price
Daily close · Feb 13, 2024 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.13319091 | $0.13675263 | $0.13064737 | $0.13079545 | $512,511.85 |
| 2025-02-10 | $0.13050526 | $0.13525 | $0.12975 | $0.13329231 | $487,434.53 |
| 2025-02-09 | $0.1311 | $0.132025 | $0.12865263 | $0.13057895 | $459,447.48 |
| 2025-02-08 | $0.1312 | $0.13450227 | $0.13070556 | $0.13104762 | $541,434.86 |
| 2025-02-07 | $0.13927632 | $0.14260952 | $0.13069444 | $0.13146087 | $427,250.22 |
| 2025-02-06 | $0.14350526 | $0.14698333 | $0.13626667 | $0.13693333 | $403,825.25 |
| 2025-02-05 | $0.14216316 | $0.145935 | $0.14016842 | $0.14348421 | $364,172.73 |
| 2025-02-04 | $0.13881579 | $0.14662955 | $0.12959091 | $0.14212105 | $543,149.03 |
| 2025-02-03 | $0.13894762 | $0.139275 | $0.12054286 | $0.13881053 | $612,603.83 |
| 2025-02-02 | $0.14427632 | $0.14973095 | $0.13539231 | $0.13843864 | $480,951.37 |
| 2025-02-01 | $0.15689474 | $0.16176 | $0.14426667 | $0.14454048 | $504,443.63 |
| 2025-01-31 | $0.14906053 | $0.16175 | $0.14745 | $0.15679737 | $583,003.08 |
| 2025-01-30 | $0.15156591 | $0.15405556 | $0.14659697 | $0.14899211 | $494,228.16 |
| 2025-01-29 | $0.14185 | $0.15322368 | $0.14175556 | $0.15175909 | $595,972.15 |
| 2025-01-28 | $0.154405 | $0.154505 | $0.14111 | $0.141835 | $510,074.54 |
| 2025-01-27 | $0.16390909 | $0.16406 | $0.1474 | $0.15422857 | $529,070.05 |
| 2025-01-26 | $0.17195556 | $0.18044444 | $0.16394545 | $0.16394545 | $564,992.46 |
| 2025-01-25 | $0.18165 | $0.18978 | $0.17071 | $0.17163095 | $447,562.66 |
| 2025-01-24 | $0.19881579 | $0.20485278 | $0.1815 | $0.18185 | $482,186.48 |
| 2025-01-23 | $0.21167368 | $0.21392222 | $0.19110588 | $0.19875238 | $400,487.89 |
| 2025-01-22 | $0.21738 | $0.2191 | $0.21147381 | $0.21168158 | $424,951.40 |
| 2025-01-21 | $0.22465556 | $0.22791667 | $0.21693333 | $0.217455 | $539,045.72 |
| 2025-01-20 | $0.21784048 | $0.23312778 | $0.214625 | $0.22465556 | $599,475.75 |
| 2025-01-19 | $0.2234625 | $0.23257368 | $0.21259018 | $0.2179619 | $600,245.89 |
| 2025-01-18 | $0.23807105 | $0.23853 | $0.22148182 | $0.22296316 | $553,903.00 |
| 2025-01-17 | $0.24131429 | $0.24201111 | $0.23302632 | $0.23723 | $581,968.24 |
| 2025-01-16 | $0.24308125 | $0.24328125 | $0.2208619 | $0.2208619 | $457,694.97 |
| 2025-01-15 | $0.22716579 | $0.2454 | $0.22154545 | $0.243 | $530,956.90 |
| 2025-01-14 | $0.2298625 | $0.233685 | $0.22357895 | $0.227075 | $491,069.47 |
| 2025-01-13 | $0.25918947 | $0.26262222 | $0.2142875 | $0.2299875 | $533,476.14 |