LAN Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00025649 | $0.00026072 | $0.00024192 | $0.00025959 | $176.06 |
| 2025-05-18 | $0.00025412 | $0.0002649 | $0.00024291 | $0.00025624 | $173.78 |
| 2025-05-17 | $0.00026043 | $0.00026043 | $0.00025195 | $0.00025405 | $172.30 |
| 2025-05-16 | $0.00026165 | $0.00027045 | $0.00026048 | $0.00026051 | $176.68 |
| 2025-05-15 | $0.00026795 | $0.00027094 | $0.00025568 | $0.00026108 | $177.07 |
| 2025-05-14 | $0.00027514 | $0.0002791 | $0.00026219 | $0.00026789 | $181.69 |
| 2025-05-13 | $0.00025621 | $0.00028034 | $0.00024896 | $0.0002752 | $186.64 |
| 2025-05-12 | $0.00025817 | $0.00026718 | $0.00024813 | $0.00025587 | $173.54 |
| 2025-05-11 | $0.00026879 | $0.0002695 | $0.00025114 | $0.00025754 | $174.67 |
| 2025-05-10 | $0.00024393 | $0.00026943 | $0.00024206 | $0.00026901 | $11.03 |
| 2025-05-09 | $0.00023113 | $0.00025846 | $0.00022909 | $0.0002437 | $10.00 |
| 2025-05-08 | $0.00018965 | $0.00023173 | $0.00018952 | $0.00023055 | $10.97 |
| 2025-05-07 | $0.00018968 | $0.00019277 | $0.00018746 | $0.00018963 | $43.65 |
| 2025-05-06 | $0.00019001 | $0.00019001 | $0.00018344 | $0.0001896 | $90.01 |
| 2025-05-05 | $0.00018881 | $0.00019099 | $0.00018635 | $0.00018995 | $90.18 |
| 2025-05-04 | $0.00019142 | $0.00019279 | $0.00018856 | $0.00018879 | $89.63 |
| 2025-05-03 | $0.00019228 | $0.00019271 | $0.00018944 | $0.00019141 | $90.87 |
| 2025-05-02 | $0.00019188 | $0.00019478 | $0.0001895 | $0.00019227 | $91.28 |
| 2025-05-01 | $0.00018444 | $0.00019215 | $0.0001844 | $0.00019002 | $6.93 |
| 2025-04-30 | $0.00018485 | $0.00018668 | $0.00017897 | $0.00018437 | $6.73 |
| 2025-04-29 | $0.00018506 | $0.00018896 | $0.00018338 | $0.00018498 | $6.75 |
| 2025-04-28 | $0.00018421 | $0.0001874 | $0.00018018 | $0.00018493 | $6.75 |
| 2025-04-27 | $0.0001874 | $0.0001904 | $0.00018395 | $0.00018443 | $6.73 |
| 2025-04-26 | $0.00018391 | $0.00018844 | $0.00018388 | $0.00018746 | $6.08 |
| 2025-04-25 | $0.00018229 | $0.00018768 | $0.00017969 | $0.00018415 | $5.01 |
| 2025-04-24 | $0.00018534 | $0.00018575 | $0.00017812 | $0.00018215 | $4.95 |
| 2025-04-23 | $0.00018136 | $0.0001876 | $0.00018045 | $0.00018533 | $16.82 |
| 2025-04-22 | $0.00016308 | $0.00018191 | $0.00016087 | $0.0001814 | $16.46 |
| 2025-04-21 | $0.00016394 | $0.00017073 | $0.00016184 | $0.00016308 | $14.80 |
| 2025-04-20 | $0.0001666 | $0.00016712 | $0.00016195 | $0.00016384 | $14.87 |