LANLAN Historical USD Price
Daily close · Nov 4, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $0.00 |
| 2026-11-02 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $0.45 |
| 2026-11-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2026-10-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $0.00 |
| 2026-10-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $0.00 |
| 2026-10-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $0.00 |
| 2026-10-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.56 |
| 2026-10-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2026-10-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2026-10-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1.21 |
| 2026-10-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2026-10-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2026-10-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2026-10-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $0.87 |
| 2026-10-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-10-19 | $0.000003 | $0.000003 | $0.0000025 | $0.000003 | $0.00 |
| 2026-10-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-10-17 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $0.98 |
| 2026-10-16 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $0.00 |
| 2026-10-15 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $0.00 |
| 2026-10-14 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $0.00 |
| 2026-10-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.40 |
| 2026-10-12 | $0.000004 | $0.000005 | $0.000003 | $0.0000035 | $18.45 |
| 2026-10-11 | $0.000003 | $0.000022 | $0.000001 | $0.000004 | $171.50 |
| 2026-10-10 | $0.000002 | $0.000013 | $0.000001 | $0.000003 | $292.35 |
| 2026-10-09 | $0.000001 | $0.000003 | $0.000001 | $0.000001 | $0.57 |
| 2026-10-08 | $0.000002 | $0.000013 | $0.000001 | $0.000001 | $0.74 |
| 2026-10-07 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.00 |
| 2026-10-06 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.00 |
| 2026-10-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $0.00 |