LAOS Historical USD Price
Daily close · Jan 20, 2025 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00783 | $0.00783 | $0.00783 | $0.00783 | $226.05 |
| 2025-05-29 | $0.00783 | $0.00783 | $0.00783 | $0.00783 | $226.05 |
| 2025-05-28 | $0.00783 | $0.00783 | $0.00783 | $0.00783 | $226.05 |
| 2025-05-27 | $0.00783 | $0.00783 | $0.00783 | $0.00783 | $226.05 |
| 2025-05-26 | $0.00783 | $0.00783 | $0.00783 | $0.00783 | $226.05 |
| 2025-05-25 | $0.00783 | $0.00783 | $0.00783 | $0.00783 | $226.05 |
| 2025-05-24 | $0.00783 | $0.00783 | $0.00783 | $0.00783 | $226.05 |
| 2025-05-23 | $0.00774 | $0.00787 | $0.00774 | $0.00783 | $226.05 |
| 2025-05-22 | $0.00757 | $0.00775 | $0.00744 | $0.00774 | $270.71 |
| 2025-05-21 | $0.00761 | $0.00761 | $0.00757 | $0.00757 | $12.41 |
| 2025-05-20 | $0.00766 | $0.00766 | $0.00757 | $0.00761 | $62.62 |
| 2025-05-19 | $0.00781 | $0.00781 | $0.00766 | $0.00766 | $74.24 |
| 2025-05-18 | $0.00818 | $0.00818 | $0.00747 | $0.00781 | $1,040.48 |
| 2025-05-17 | $0.00826 | $0.00827 | $0.00818 | $0.00818 | $160.19 |
| 2025-05-16 | $0.00823 | $0.00839 | $0.00818 | $0.00826 | $188.25 |
| 2025-05-15 | $0.00896 | $0.00896 | $0.00813 | $0.00823 | $474.59 |
| 2025-05-14 | $0.00929 | $0.00929 | $0.00896 | $0.00896 | $220.39 |
| 2025-05-13 | $0.00893 | $0.01351 | $0.00868 | $0.00929 | $7,812.41 |
| 2025-05-12 | $0.00873 | $0.01037 | $0.00873 | $0.00893 | $4,671.19 |
| 2025-05-11 | $0.00882 | $0.00886 | $0.00873 | $0.00873 | $101.12 |
| 2025-05-10 | $0.0087 | $0.00885 | $0.00845 | $0.00882 | $443.25 |
| 2025-05-09 | $0.00834 | $0.00885 | $0.00834 | $0.0087 | $957.49 |
| 2025-05-08 | $0.00824 | $0.00843 | $0.00824 | $0.00834 | $310.74 |
| 2025-05-07 | $0.0083 | $0.00832 | $0.00824 | $0.00824 | $28.96 |
| 2025-05-06 | $0.00841 | $0.00841 | $0.0083 | $0.0083 | $62.40 |
| 2025-05-05 | $0.00872 | $0.00872 | $0.00841 | $0.00841 | $170.99 |
| 2025-05-04 | $0.00888 | $0.00888 | $0.00872 | $0.00872 | $94.35 |
| 2025-05-03 | $0.00892 | $0.00895 | $0.00888 | $0.00888 | $91.21 |
| 2025-05-02 | $0.00906 | $0.00912 | $0.00892 | $0.00892 | $101.80 |
| 2025-05-01 | $0.00909 | $0.0091 | $0.00906 | $0.00906 | $26.47 |