老子 Historical USD Price
Daily close · Jan 9, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00091463 | $0.001114 | $0.0007935 | $0.0010317 | $1.52M |
| 2026-09-07 | $0.00111889 | $0.0011227 | $0.00086977 | $0.00091527 | $896,274.98 |
| 2026-09-06 | $0.00090166 | $0.00184824 | $0.0008678 | $0.00111911 | $5.47M |
| 2026-09-05 | $0.00062596 | $0.00092057 | $0.00062493 | $0.0008673 | $1.55M |
| 2026-09-04 | $0.000624 | $0.000642 | $0.000608 | $0.00062596 | $889,612.68 |
| 2026-09-03 | $0.00063105 | $0.000659 | $0.000616 | $0.00063 | $1.15M |
| 2026-09-02 | $0.00063199 | $0.000646 | $0.000619 | $0.000619 | $777,815.89 |
| 2026-09-01 | $0.000662 | $0.00067 | $0.00063195 | $0.00063199 | $1.31M |
| 2026-08-31 | $0.00066 | $0.000667 | $0.00063897 | $0.000663 | $740,537.39 |
| 2026-08-30 | $0.000634 | $0.00069 | $0.000634 | $0.00066 | $534,776.60 |
| 2026-08-29 | $0.000608 | $0.00063521 | $0.00060193 | $0.000635 | $210,729.90 |
| 2026-08-28 | $0.000644 | $0.000647 | $0.000603 | $0.000607 | $415,705.78 |
| 2026-08-27 | $0.000638 | $0.000655 | $0.000622 | $0.000647 | $410,192.28 |
| 2026-08-26 | $0.00064 | $0.00065095 | $0.000612 | $0.00063799 | $263,752.82 |
| 2026-08-25 | $0.000606 | $0.00064002 | $0.000594 | $0.00064 | $325,032.94 |
| 2026-08-24 | $0.00060195 | $0.00061 | $0.000573 | $0.000606 | $620,987.46 |
| 2026-08-23 | $0.00060976 | $0.000618 | $0.000584 | $0.00060195 | $289,953.67 |
| 2026-08-22 | $0.000628 | $0.000645 | $0.00060007 | $0.00061 | $176,856.12 |
| 2026-08-21 | $0.00062594 | $0.000646 | $0.000617 | $0.000628 | $401,233.97 |
| 2026-08-20 | $0.000579 | $0.000643 | $0.000579 | $0.00062595 | $482,828.18 |
| 2026-08-19 | $0.00057805 | $0.000633 | $0.000572 | $0.000605 | $572,764.59 |
| 2026-08-18 | $0.000637 | $0.000637 | $0.000571 | $0.00057805 | $493,007.01 |
| 2026-08-17 | $0.000632 | $0.000637 | $0.000604 | $0.000637 | $936,669.29 |
| 2026-08-16 | $0.000631 | $0.000643 | $0.00060285 | $0.000632 | $365,635.17 |
| 2026-08-15 | $0.000627 | $0.000633 | $0.000583 | $0.00063 | $223,439.61 |
| 2026-08-14 | $0.000626 | $0.00064254 | $0.00059102 | $0.000627 | $460,360.59 |
| 2026-08-13 | $0.000644 | $0.000651 | $0.000626 | $0.000626 | $324,535.64 |
| 2026-08-12 | $0.000635 | $0.000651 | $0.000613 | $0.000644 | $368,652.24 |
| 2026-08-11 | $0.00064397 | $0.00064496 | $0.000628 | $0.000638 | $400,162.97 |
| 2026-08-10 | $0.00063594 | $0.000662 | $0.000621 | $0.00064398 | $972,978.48 |