LILLI Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00000353 | $0.00000355 | $0.0000035 | $0.00000354 | $0.00 |
| 2023-08-06 | $0.00000353 | $0.00000354 | $0.00000352 | $0.00000353 | $0.00 |
| 2023-08-05 | $0.00002895 | $0.00002898 | $0.00000353 | $0.00000353 | $0.00 |
| 2023-08-04 | $0.00002903 | $0.00002913 | $0.0000288 | $0.00002895 | $0.00 |
| 2023-08-03 | $0.00002901 | $0.0000292 | $0.00002887 | $0.00002904 | $0.00 |
| 2023-08-02 | $0.00002948 | $0.00002996 | $0.00002907 | $0.00002916 | $0.00 |
| 2023-08-01 | $0.00014532 | $0.00014577 | $0.00002863 | $0.00002943 | $0.00 |
| 2023-07-31 | $0.00020894 | $0.00021036 | $0.00014501 | $0.00014534 | $0.00 |
| 2023-07-30 | $0.00010798 | $0.00020976 | $0.00010765 | $0.00020892 | $0.00 |
| 2023-07-29 | $0.00010783 | $0.0001081 | $0.00010767 | $0.00010799 | $0.00 |
| 2023-07-28 | $0.00010749 | $0.00010849 | $0.0001072 | $0.00010783 | $0.00 |
| 2023-07-27 | $0.00011089 | $0.00011157 | $0.00010722 | $0.00010748 | $0.00 |
| 2023-07-26 | $0.00007847 | $0.00011188 | $0.00007824 | $0.00011087 | $0.00 |
| 2023-07-25 | $0.00007834 | $0.00007867 | $0.00007806 | $0.00007848 | $0.00 |
| 2023-07-24 | $0.0000799 | $0.00008003 | $0.00007792 | $0.00007834 | $0.00 |
| 2023-07-23 | $0.00000325 | $0.00000327 | $0.00000325 | $0.00000327 | $0.00 |
| 2023-07-22 | $0.00000326 | $0.00000327 | $0.00000325 | $0.00000325 | $0.00 |
| 2023-07-21 | $0.00005864 | $0.00005887 | $0.00005858 | $0.00005867 | $0.00 |
| 2023-07-20 | $0.00005888 | $0.00005973 | $0.00005843 | $0.00005864 | $0.00 |
| 2023-07-19 | $0.00005879 | $0.00005936 | $0.00005878 | $0.00005892 | $0.00 |
| 2023-07-18 | $0.00005933 | $0.00005946 | $0.00005859 | $0.00005878 | $0.00 |
| 2023-07-17 | $0.00005949 | $0.00005964 | $0.00005875 | $0.00005934 | $0.00 |
| 2023-07-16 | $0.00005958 | $0.00005978 | $0.00001203 | $0.00005949 | $0.00 |
| 2023-07-15 | $0.00005958 | $0.00005973 | $0.00005951 | $0.00005958 | $0.00 |
| 2023-07-14 | $0.00001258 | $0.00006244 | $0.00001255 | $0.00006002 | $0.00 |
| 2023-07-13 | $0.00005976 | $0.00006102 | $0.00001233 | $0.00001258 | $0.00 |
| 2023-07-12 | $0.00003039 | $0.00006004 | $0.00003028 | $0.00005975 | $0.00 |
| 2023-07-11 | $0.00004989 | $0.00005031 | $0.00003022 | $0.00003038 | $40.45 |
| 2023-07-10 | $0.00001198 | $0.00005075 | $0.00001192 | $0.00005026 | $0.00 |
| 2023-07-09 | $0.00004968 | $0.00004985 | $0.00001196 | $0.00001198 | $0.00 |