LLM Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00014705 | $0.00014797 | $0.00013915 | $0.00014124 | $22,166.80 |
| 2026-04-18 | $0.0001491 | $0.00015004 | $0.00014308 | $0.00014716 | $28,708.64 |
| 2026-04-17 | $0.00015505 | $0.00015604 | $0.00014604 | $0.00014922 | $45,461.50 |
| 2026-04-16 | $0.00014309 | $0.00015794 | $0.00014111 | $0.00015517 | $50,703.95 |
| 2026-04-15 | $0.00013704 | $0.00014694 | $0.00013318 | $0.00014321 | $81,138.78 |
| 2026-04-14 | $0.00014704 | $0.00014904 | $0.00013511 | $0.00013715 | $38,785.58 |
| 2026-04-13 | $0.00013801 | $0.00014798 | $0.00013705 | $0.00014716 | $47,490.02 |
| 2026-04-12 | $0.00014104 | $0.00014202 | $0.0001351 | $0.00013812 | $30,824.85 |
| 2026-04-11 | $0.00015111 | $0.00015601 | $0.00014005 | $0.00014115 | $61,126.55 |
| 2026-04-10 | $0.00015003 | $0.00015902 | $0.00014713 | $0.00015123 | $62,693.04 |
| 2026-04-09 | $0.00016495 | $0.00016697 | $0.00013511 | $0.00015015 | $144,379.88 |
| 2026-04-08 | $0.00020182 | $0.00020695 | $0.00016113 | $0.00016509 | $387,262.77 |
| 2026-04-07 | $0.00018398 | $0.00023892 | $0.00016604 | $0.00020198 | $343,761.66 |
| 2026-04-06 | $0.0002587 | $0.00025888 | $0.00018011 | $0.00018412 | $568,290.12 |
| 2026-04-05 | $0.00011103 | $0.00068335 | $0.00010904 | $0.00025891 | $7.46M |
| 2026-04-04 | $0.00011199 | $0.000113 | $0.00011 | $0.00011112 | $21,611.87 |
| 2026-04-03 | $0.00010991 | $0.000113 | $0.00010795 | $0.00011208 | $18,632.06 |
| 2026-04-02 | $0.00011295 | $0.00011296 | $0.00010502 | $0.00011 | $19,790.15 |
| 2026-04-01 | $0.000111 | $0.00011691 | $0.00011005 | $0.00011304 | $20,088.13 |
| 2026-03-31 | $0.00011193 | $0.00011688 | $0.00010795 | $0.00011109 | $27,886.23 |
| 2026-03-30 | $0.00010995 | $0.00011596 | $0.00010994 | $0.00011202 | $17,757.77 |
| 2026-03-29 | $0.00011397 | $0.00011496 | $0.00010802 | $0.00011005 | $23,748.10 |
| 2026-03-28 | $0.00011496 | $0.00011895 | $0.000113 | $0.00011406 | $27,697.59 |
| 2026-03-27 | $0.00012395 | $0.00012497 | $0.00011396 | $0.00011505 | $23,828.33 |
| 2026-03-26 | $0.00013102 | $0.00013298 | $0.00012194 | $0.00012405 | $21,271.86 |
| 2026-03-25 | $0.00013093 | $0.00013598 | $0.00012899 | $0.00013112 | $22,744.45 |
| 2026-03-24 | $0.00012797 | $0.00013199 | $0.0001252 | $0.00013104 | $26,871.69 |
| 2026-03-23 | $0.00011801 | $0.00012899 | $0.000116 | $0.00012807 | $29,004.76 |
| 2026-03-22 | $0.00012104 | $0.00012297 | $0.00011603 | $0.00011811 | $18,162.26 |
| 2026-03-21 | $0.00012302 | $0.00012501 | $0.00012104 | $0.00012114 | $18,835.31 |