LRG Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $9.86 | $9.89 | $9.69 | $9.72 | $478,688.00 |
| 2021-03-29 | $9.79 | $9.89 | $9.74 | $9.87 | $502,758.04 |
| 2021-03-28 | $9.81 | $9.84 | $8.90 | $9.79 | $523,226.07 |
| 2021-03-27 | $9.78 | $9.84 | $9.70 | $9.81 | $307,248.42 |
| 2021-03-26 | $9.77 | $9.90 | $9.70 | $9.78 | $500,983.54 |
| 2021-03-25 | $9.63 | $9.89 | $9.50 | $9.75 | $583,862.90 |
| 2021-03-24 | $9.65 | $9.90 | $9.63 | $9.63 | $527,400.01 |
| 2021-03-23 | $9.78 | $9.89 | $9.65 | $9.77 | $229,285.26 |
| 2021-03-22 | $9.74 | $9.92 | $9.71 | $9.78 | $961,826.52 |
| 2021-03-21 | $9.71 | $9.89 | $9.67 | $9.74 | $908,181.75 |
| 2021-03-20 | $9.82 | $9.88 | $9.70 | $9.71 | $811,807.85 |
| 2021-03-19 | $9.71 | $9.87 | $9.71 | $9.82 | $1.15M |
| 2021-03-18 | $7.97 | $9.83 | $7.96 | $9.71 | $1.60M |
| 2021-03-17 | $9.17 | $9.17 | $7.81 | $7.96 | $1.28M |
| 2021-03-16 | $9.69 | $9.74 | $8.94 | $9.16 | $1.51M |
| 2021-03-15 | $9.67 | $9.76 | $9.58 | $9.69 | $2.31M |
| 2021-03-14 | $9.00 | $9.75 | $7.84 | $9.67 | $2.18M |
| 2021-03-13 | $9.70 | $9.70 | $9.00 | $9.00 | $28,530.84 |
| 2021-03-12 | $9.73 | $9.78 | $9.66 | $9.70 | $1.53M |
| 2021-03-11 | $9.70 | $9.75 | $9.66 | $9.73 | $1.63M |
| 2021-03-10 | $9.71 | $9.72 | $9.66 | $9.70 | $1.40M |
| 2021-03-09 | $9.66 | $9.73 | $9.66 | $9.71 | $1.42M |
| 2021-03-08 | $9.66 | $9.66 | $9.66 | $9.66 | $1.23M |
| 2021-03-07 | $9.66 | $9.66 | $9.66 | $9.66 | $1.23M |
| 2021-03-06 | $9.66 | $9.66 | $9.66 | $9.66 | $1.23M |
| 2021-03-05 | $9.65 | $9.72 | $9.60 | $9.66 | $1.26M |
| 2021-03-04 | $9.64 | $9.72 | $9.60 | $9.65 | $1.30M |
| 2021-03-03 | $9.67 | $9.72 | $9.60 | $9.64 | $1.37M |
| 2021-03-02 | $9.65 | $9.73 | $9.61 | $9.67 | $1.45M |
| 2021-03-01 | $9.70 | $9.72 | $8.80 | $9.65 | $1.69M |