LRS Historical USD Price
Daily close · Mar 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00544 | $0.00544 | $0.00544 | $0.00544 | $1,107.15 |
| 2025-07-01 | $0.00544 | $0.00544 | $0.00544 | $0.00544 | $1,107.15 |
| 2025-06-30 | $0.00544 | $0.00544 | $0.00544 | $0.00544 | $1,107.15 |
| 2025-06-29 | $0.00544 | $0.00544 | $0.00544 | $0.00544 | $1,107.15 |
| 2025-06-28 | $0.00544 | $0.00544 | $0.00544 | $0.00544 | $1,107.15 |
| 2025-06-27 | $0.00544 | $0.00544 | $0.00544 | $0.00544 | $1,107.15 |
| 2025-06-26 | $0.00544 | $0.00544 | $0.00544 | $0.00544 | $1,107.15 |
| 2025-06-25 | $0.005161 | $0.005957 | $0.005133 | $0.00544 | $1,107.15 |
| 2025-06-24 | $0.004844 | $0.005283 | $0.00474 | $0.005155 | $1,485.09 |
| 2025-06-23 | $0.005639 | $0.005641 | $0.004548 | $0.004844 | $2,157.65 |
| 2025-06-22 | $0.005633 | $0.005837 | $0.005593 | $0.005639 | $205.41 |
| 2025-06-21 | $0.005717 | $0.005738 | $0.005604 | $0.005619 | $83.95 |
| 2025-06-20 | $0.005801 | $0.006104 | $0.005617 | $0.00572 | $339.90 |
| 2025-06-19 | $0.006062 | $0.006141 | $0.005664 | $0.005794 | $383.20 |
| 2025-06-18 | $0.006068 | $0.006142 | $0.006056 | $0.006058 | $1,750.09 |
| 2025-06-17 | $0.006261 | $0.006286 | $0.006057 | $0.006112 | $7,886.19 |
| 2025-06-16 | $0.006034 | $0.006817 | $0.004219 | $0.00621 | $8,906.86 |
| 2025-06-15 | $0.006015 | $0.006113 | $0.006003 | $0.006028 | $455.49 |
| 2025-06-14 | $0.006079 | $0.006149 | $0.006007 | $0.006054 | $1,429.96 |
| 2025-06-13 | $0.006008 | $0.006164 | $0.006005 | $0.006078 | $3,519.28 |
| 2025-06-12 | $0.00672 | $0.006805 | $0.006029 | $0.006029 | $3,052.18 |
| 2025-06-11 | $0.007213 | $0.007243 | $0.00666 | $0.00672 | $280.08 |
| 2025-06-10 | $0.00737 | $0.007482 | $0.007193 | $0.007198 | $1,094.89 |
| 2025-06-09 | $0.007428 | $0.007593 | $0.007321 | $0.007409 | $2,846.17 |
| 2025-06-08 | $0.007395 | $0.007518 | $0.007226 | $0.00746 | $2,726.45 |
| 2025-06-07 | $0.007276 | $0.007551 | $0.006988 | $0.007391 | $2,041.23 |
| 2025-06-06 | $0.006798 | $0.008299 | $0.006658 | $0.007276 | $4,570.02 |
| 2025-06-05 | $0.006966 | $0.007059 | $0.006665 | $0.006798 | $973.14 |
| 2025-06-04 | $0.006923 | $0.007017 | $0.006857 | $0.006929 | $3,045.27 |
| 2025-06-03 | $0.006895 | $0.007058 | $0.006844 | $0.006915 | $1,857.17 |