LARIX Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00049304 | $0.00051675 | $0.00049259 | $0.00049866 | $119,348.00 |
| 2022-10-27 | $0.00049855 | $0.0005 | $0.00048921 | $0.00049373 | $120,271.61 |
| 2022-10-26 | $0.00050026 | $0.00050587 | $0.00049632 | $0.00049877 | $121,260.45 |
| 2022-10-25 | $0.0004905 | $0.00050209 | $0.00048449 | $0.00050026 | $142,157.90 |
| 2022-10-24 | $0.00054096 | $0.0005441 | $0.00048576 | $0.00049323 | $147,558.17 |
| 2022-10-23 | $0.00053905 | $0.00056732 | $0.00053683 | $0.00054112 | $142,021.66 |
| 2022-10-22 | $0.00053473 | $0.00054063 | $0.00053473 | $0.00053907 | $130,469.54 |
| 2022-10-21 | $0.0005466 | $0.00055387 | $0.00053373 | $0.00053478 | $117,499.96 |
| 2022-10-20 | $0.00055367 | $0.00055725 | $0.00054487 | $0.00054575 | $125,028.57 |
| 2022-10-19 | $0.00054937 | $0.00055714 | $0.00054784 | $0.00055352 | $120,417.08 |
| 2022-10-18 | $0.00056105 | $0.00056559 | $0.00054622 | $0.00054937 | $122,536.55 |
| 2022-10-17 | $0.00055676 | $0.00056555 | $0.00055558 | $0.00056068 | $132,824.10 |
| 2022-10-16 | $0.00054873 | $0.00055965 | $0.00054725 | $0.00055773 | $94,517.12 |
| 2022-10-15 | $0.00057313 | $0.00057537 | $0.00053871 | $0.00054883 | $96,633.41 |
| 2022-10-14 | $0.00057108 | $0.00058889 | $0.00056412 | $0.00057269 | $116,978.57 |
| 2022-10-13 | $0.00057303 | $0.00058204 | $0.00055846 | $0.00057137 | $158,274.07 |
| 2022-10-12 | $0.00057628 | $0.00058986 | $0.00056363 | $0.00057293 | $139,640.24 |
| 2022-10-11 | $0.00058155 | $0.00058219 | $0.00056796 | $0.00057651 | $138,838.03 |
| 2022-10-10 | $0.0005864 | $0.000592 | $0.00057825 | $0.00058237 | $166,776.64 |
| 2022-10-09 | $0.00059746 | $0.00060068 | $0.00058258 | $0.00058636 | $160,276.33 |
| 2022-10-08 | $0.00059548 | $0.00059955 | $0.00059217 | $0.00059725 | $132,685.36 |
| 2022-10-07 | $0.00060323 | $0.00060646 | $0.00058812 | $0.00059601 | $141,079.65 |
| 2022-10-06 | $0.0005981 | $0.00061456 | $0.00059572 | $0.00060281 | $140,955.40 |
| 2022-10-05 | $0.0006041 | $0.00060976 | $0.00058732 | $0.00059711 | $142,803.83 |
| 2022-10-04 | $0.00061398 | $0.00062753 | $0.00059287 | $0.00060399 | $149,227.60 |
| 2022-10-03 | $0.00062213 | $0.0006386 | $0.0005956 | $0.00061453 | $153,820.43 |
| 2022-10-02 | $0.00062891 | $0.00067514 | $0.00062053 | $0.00062172 | $146,316.28 |
| 2022-10-01 | $0.00062619 | $0.00062992 | $0.00061363 | $0.00062902 | $154,459.17 |
| 2022-09-30 | $0.00064321 | $0.0006502 | $0.00062227 | $0.00062317 | $145,009.44 |
| 2022-09-29 | $0.00065373 | $0.00065953 | $0.00063317 | $0.00064375 | $149,065.17 |