LARRY Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000538 | $0.00000543 | $0.0000053 | $0.00000539 | $36.55 |
| 2024-06-20 | $0.00000545 | $0.00000555 | $0.00000535 | $0.00000538 | $36.50 |
| 2024-06-19 | $0.00000533 | $0.00000548 | $0.00000533 | $0.00000546 | $37.01 |
| 2024-06-18 | $0.00000538 | $0.00000538 | $0.00000518 | $0.00000533 | $36.17 |
| 2024-06-17 | $0.00000555 | $0.00000557 | $0.00000533 | $0.00000538 | $36.50 |
| 2024-06-16 | $0.00000546 | $0.00000558 | $0.00000543 | $0.00000555 | $37.61 |
| 2024-06-15 | $0.00000535 | $0.00000552 | $0.00000534 | $0.00000547 | $26.71 |
| 2024-06-14 | $0.00000536 | $0.00000542 | $0.00000518 | $0.00000535 | $405.94 |
| 2024-06-13 | $0.00000556 | $0.00000556 | $0.00000535 | $0.00000536 | $1,198.94 |
| 2024-06-12 | $0.00000549 | $0.00000569 | $0.00000542 | $0.00000556 | $16.68 |
| 2024-06-11 | $0.00000579 | $0.00000579 | $0.0000054 | $0.00000549 | $877.51 |
| 2024-06-10 | $0.00000584 | $0.00000585 | $0.00000576 | $0.00000579 | $27.77 |
| 2024-06-09 | $0.00000581 | $0.00000586 | $0.00000579 | $0.00000585 | $28.06 |
| 2024-06-08 | $0.00000585 | $0.0000059 | $0.0000058 | $0.00000581 | $38.18 |
| 2024-06-07 | $0.00000617 | $0.00000617 | $0.0000058 | $0.00000585 | $1,404.72 |
| 2024-06-06 | $0.00000622 | $0.00000638 | $0.00000611 | $0.00000617 | $10,228.42 |
| 2024-06-05 | $0.00000615 | $0.00000625 | $0.00000609 | $0.00000622 | $50.38 |
| 2024-06-04 | $0.0000061 | $0.0000062 | $0.00000607 | $0.00000615 | $229.56 |
| 2024-06-03 | $0.00000612 | $0.00000623 | $0.00000609 | $0.0000061 | $689.37 |
| 2024-06-02 | $0.00000618 | $0.00000621 | $0.00000608 | $0.00000613 | $692.70 |
| 2024-06-01 | $0.00000612 | $0.0000062 | $0.0000061 | $0.00000618 | $713.42 |
| 2024-05-31 | $0.00000611 | $0.00000626 | $0.00000607 | $0.00000612 | $335.72 |
| 2024-05-30 | $0.00000615 | $0.00000624 | $0.00000605 | $0.00000611 | $13.22 |
| 2024-05-29 | $0.0000063 | $0.00000634 | $0.00000612 | $0.00000615 | $28.54 |
| 2024-05-28 | $0.00000638 | $0.00000643 | $0.00000619 | $0.0000063 | $746.22 |
| 2024-05-27 | $0.00000627 | $0.00000651 | $0.00000627 | $0.00000638 | $756.44 |
| 2024-05-26 | $0.00000618 | $0.00000638 | $0.00000615 | $0.00000627 | $743.09 |
| 2024-05-25 | $0.00000624 | $0.00000632 | $0.00000616 | $0.00000618 | $637.37 |
| 2024-05-24 | $0.00000641 | $0.00000649 | $0.00000618 | $0.00000624 | $2,361.76 |
| 2024-05-23 | $0.00000633 | $0.00000669 | $0.00000621 | $0.00000641 | $347.78 |