LASEREYES Historical USD Price
Daily close · Jun 15, 2022 → May 24, 2023Daily price history
Apr 24, 2023 → May 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-24 | $0 | $0 | $0 | $0 | $9.06 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $9.28 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $9.16 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $9.07 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $9.20 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $9.16 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $9.30 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $9.22 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $9.28 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $9.24 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $9.20 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $9.13 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $9.11 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $9.31 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $0.73 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $21.76 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $22.27 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $22.35 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $22.65 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $22.45 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $22.61 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $22.31 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $22.79 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $23.43 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $0.92 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $0.18 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $0.18 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $0.95 |