LSR Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00118843 | $0.0012382 | $0.00117826 | $0.0012382 | $151.49 |
| 2023-03-11 | $0.0012362 | $0.0012528 | $0.00117343 | $0.00118806 | $283.36 |
| 2023-03-10 | $0.00123674 | $0.00123873 | $0.00123166 | $0.00123468 | $0.85 |
| 2023-03-09 | $0.00134141 | $0.00135954 | $0.00127394 | $0.00129497 | $6.47 |
| 2023-03-08 | $0.00135013 | $0.00136959 | $0.00133278 | $0.00133983 | $6.70 |
| 2023-03-07 | $0.00134399 | $0.001354 | $0.00132991 | $0.00135005 | $6.75 |
| 2023-03-06 | $0.00134818 | $0.00135184 | $0.00132537 | $0.00134408 | $6.72 |
| 2023-03-05 | $0.00135244 | $0.00136507 | $0.00134427 | $0.00134797 | $6.74 |
| 2023-03-04 | $0.00135463 | $0.00135922 | $0.0013384 | $0.00135212 | $6.76 |
| 2023-03-03 | $0.00139921 | $0.0013997 | $0.00134503 | $0.00135382 | $6.77 |
| 2023-03-02 | $0.00141248 | $0.00141621 | $0.00138192 | $0.00139893 | $6.99 |
| 2023-03-01 | $0.00141349 | $0.00143571 | $0.00140787 | $0.00141302 | $8.48 |
| 2023-02-28 | $0.00142344 | $0.00142792 | $0.00140847 | $0.00141327 | $12.40 |
| 2023-02-27 | $0.00144224 | $0.00144483 | $0.00140541 | $0.00142345 | $5.69 |
| 2023-02-26 | $0.00140686 | $0.00144892 | $0.00139993 | $0.0014423 | $101.81 |
| 2023-02-25 | $0.00141209 | $0.00141509 | $0.00138352 | $0.00140648 | $1.41 |
| 2023-02-24 | $0.00143326 | $0.00145497 | $0.00140195 | $0.00141105 | $18.84 |
| 2023-02-23 | $0.00145247 | $0.00146279 | $0.00142353 | $0.00143394 | $23.49 |
| 2023-02-22 | $0.00145533 | $0.00145631 | $0.0014209 | $0.00145379 | $23.82 |
| 2023-02-21 | $0.00147356 | $0.0014807 | $0.00144806 | $0.00145401 | $22.82 |
| 2023-02-20 | $0.0014487 | $0.0014866 | $0.00143572 | $0.00147291 | $83.42 |
| 2023-02-19 | $0.0014723 | $0.00148129 | $0.00144467 | $0.00144749 | $74.04 |
| 2023-02-18 | $0.00147401 | $0.00148764 | $0.00145893 | $0.0014741 | $167.19 |
| 2023-02-17 | $0.00143068 | $0.00151374 | $0.00142824 | $0.00147585 | $413.23 |
| 2023-02-16 | $0.00152653 | $0.00156758 | $0.00143168 | $0.00143183 | $169.72 |
| 2023-02-15 | $0.00142476 | $0.00152648 | $0.00141573 | $0.00152465 | $9.51 |
| 2023-02-14 | $0.00143974 | $0.00144453 | $0.00139924 | $0.00142433 | $127.99 |
| 2023-02-13 | $0.00162658 | $0.00163979 | $0.00139442 | $0.00144007 | $295.22 |
| 2023-02-12 | $0.00161542 | $0.00166589 | $0.0015943 | $0.00162631 | $156.26 |
| 2023-02-11 | $0.00159168 | $0.00161864 | $0.00158932 | $0.00161543 | $155.22 |