LASSO Historical USD Price
Daily close · Mar 9, 2022 → Jul 21, 2022Daily price history
Jun 22, 2022 → Jul 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-21 | $0.00007416 | $0.00007631 | $0.0000722 | $0.0000762 | $30.38 |
| 2022-07-20 | $0.00007722 | $0.00007808 | $0.00007389 | $0.00007419 | $29.58 |
| 2022-07-19 | $0.00007579 | $0.00007881 | $0.00007376 | $0.00007727 | $30.81 |
| 2022-07-18 | $0.00007126 | $0.00007604 | $0.00007126 | $0.00007604 | $30.32 |
| 2022-07-17 | $0.00007182 | $0.00007332 | $0.00007099 | $0.00007125 | $28.41 |
| 2022-07-16 | $0.00006858 | $0.00007205 | $0.00006726 | $0.00007178 | $28.62 |
| 2022-07-15 | $0.00006854 | $0.0000695 | $0.00006774 | $0.00006856 | $27.34 |
| 2022-07-14 | $0.00006627 | $0.00006887 | $0.00006542 | $0.00006846 | $27.30 |
| 2022-07-13 | $0.00006334 | $0.00006625 | $0.00006235 | $0.00006625 | $26.42 |
| 2022-07-12 | $0.00006487 | $0.00006556 | $0.00006343 | $0.00006343 | $25.29 |
| 2022-07-11 | $0.0000674 | $0.00006744 | $0.00006481 | $0.00006489 | $25.87 |
| 2022-07-10 | $0.00006991 | $0.00006991 | $0.00006676 | $0.00006748 | $26.90 |
| 2022-07-09 | $0.00006923 | $0.00007032 | $0.00006923 | $0.00006993 | $27.88 |
| 2022-07-08 | $0.00006942 | $0.00007068 | $0.00006819 | $0.00006935 | $27.65 |
| 2022-07-07 | $0.00006984 | $0.00006999 | $0.00006772 | $0.00006942 | $27.68 |
| 2022-07-06 | $0.00006762 | $0.00007018 | $0.00006713 | $0.00006985 | $0.28 |
| 2022-07-05 | $0.00006777 | $0.00006915 | $0.00006548 | $0.00006759 | $0.27 |
| 2022-07-04 | $0.00006418 | $0.00006788 | $0.00006384 | $0.00006785 | $0.27 |
| 2022-07-03 | $0.00006388 | $0.00006435 | $0.00006281 | $0.00006418 | $0.26 |
| 2022-07-02 | $0.00006572 | $0.00006636 | $0.00006303 | $0.00006387 | $56.40 |
| 2022-07-01 | $0.00066135 | $0.00068304 | $0.00006571 | $0.00006571 | $2,091.18 |
| 2022-06-30 | $0.00066205 | $0.00066317 | $0.00062386 | $0.00066127 | $9.55 |
| 2022-06-29 | $0.00068631 | $0.00069453 | $0.00065247 | $0.00066179 | $9.56 |
| 2022-06-28 | $0.00070677 | $0.00072868 | $0.00068558 | $0.00068712 | $0.00 |
| 2022-06-27 | $0.00070794 | $0.00072799 | $0.0006978 | $0.0007072 | $0.00 |
| 2022-06-26 | $0.00072536 | $0.00074036 | $0.00070776 | $0.00070784 | $0.00 |
| 2022-06-25 | $0.00072691 | $0.00073074 | $0.00069756 | $0.00072577 | $0.00 |
| 2022-06-24 | $0.00069232 | $0.00073419 | $0.00069193 | $0.00072751 | $0.00 |
| 2022-06-23 | $0.00064923 | $0.00069482 | $0.00064922 | $0.00069326 | $0.00 |
| 2022-06-22 | $0.00066494 | $0.00066691 | $0.00064031 | $0.00064914 | $0.00 |