LMCH Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00020842 | $0.00022151 | $0.00017635 | $0.00018592 | $100,416.45 |
| 2021-06-14 | $0.00027773 | $0.00029278 | $0.00019991 | $0.00020842 | $222,975.92 |
| 2021-06-13 | $0.00027886 | $0.00029479 | $0.00023114 | $0.00029287 | $47,729.28 |
| 2021-06-12 | $0.0002957 | $0.00031262 | $0.00025172 | $0.00028921 | $51,994.41 |
| 2021-06-11 | $0.00038206 | $0.00040349 | $0.0002877 | $0.0002877 | $191,982.62 |
| 2021-06-10 | $0.00040073 | $0.00060494 | $0.00036132 | $0.00038206 | $139,230.62 |
| 2021-06-09 | $0.00041166 | $0.00041166 | $0.00036668 | $0.00039695 | $66,525.87 |
| 2021-06-08 | $0.0004239 | $0.00061391 | $0.0003716 | $0.00041161 | $528,541.48 |
| 2021-06-07 | $0.00042148 | $0.00046818 | $0.00039275 | $0.0004248 | $306,175.14 |
| 2021-06-06 | $0.0003749 | $0.00054471 | $0.00036335 | $0.00040588 | $343,654.92 |
| 2021-06-05 | $0.00042758 | $0.0004392 | $0.00035715 | $0.0003749 | $300,463.66 |
| 2021-06-04 | $0.00046099 | $0.00060688 | $0.00035691 | $0.0004392 | $225,172.81 |
| 2021-06-03 | $0.00046804 | $0.00048688 | $0.00039817 | $0.00046099 | $80,526.39 |
| 2021-06-02 | $0.00040809 | $0.00047497 | $0.00036378 | $0.00047217 | $158,909.00 |
| 2021-06-01 | $0.00047712 | $0.00053305 | $0.00034689 | $0.00040896 | $264,195.57 |
| 2021-05-31 | $0.00060331 | $0.00060358 | $0.0004487 | $0.00047369 | $329,465.67 |
| 2021-05-30 | $0.00065726 | $0.0007264 | $0.00053867 | $0.00060331 | $172,299.98 |
| 2021-05-29 | $0.00070615 | $0.00074464 | $0.00062023 | $0.00065777 | $146,643.96 |
| 2021-05-28 | $0.00083763 | $0.00087262 | $0.00064183 | $0.00065514 | $152,027.94 |
| 2021-05-27 | $0.00077051 | $0.00092658 | $0.00071469 | $0.00080224 | $219,610.30 |
| 2021-05-26 | $0.00082923 | $0.00102264 | $0.00062426 | $0.00075446 | $285,792.28 |
| 2021-05-25 | $0.00104989 | $0.00105378 | $0.00062747 | $0.00082923 | $139,696.98 |
| 2021-05-24 | $0.00081436 | $0.00105739 | $0.00075729 | $0.0010496 | $64,749.69 |
| 2021-05-23 | $0.00102652 | $0.00105877 | $0.00075118 | $0.00081347 | $93,016.57 |
| 2021-05-22 | $0.00111263 | $0.00112859 | $0.00102305 | $0.00102732 | $21,389.63 |
| 2021-05-21 | $0.00122191 | $0.00122191 | $0.00101364 | $0.00113258 | $66,193.64 |
| 2021-05-20 | $0.0013009 | $0.00130267 | $0.00100403 | $0.00120867 | $121,050.26 |
| 2021-05-19 | $0.0012569 | $0.0013231 | $0.00103177 | $0.00130179 | $284,818.86 |
| 2021-05-18 | $0.00143225 | $0.00143498 | $0.00115363 | $0.00125145 | $201,881.81 |
| 2021-05-17 | $0.00171229 | $0.00171229 | $0.00105957 | $0.00143309 | $557,915.88 |