LATINO Historical USD Price
Daily close · Sep 22, 2018 → Oct 7, 2019Daily price history
Sep 8, 2019 → Oct 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-07 | $0.00007967 | $0.00009395 | $0.00007967 | $0.00008286 | $15.91 |
| 2019-10-06 | $0.00010159 | $0.00010185 | $0.00007967 | $0.00007967 | $0.00 |
| 2019-10-05 | $0.00008198 | $0.00010178 | $0.00008139 | $0.00010155 | $0.05 |
| 2019-10-04 | $0.00008216 | $0.00008216 | $0.00008198 | $0.00008198 | $0.00 |
| 2019-10-03 | $0.00009402 | $0.00010338 | $0.00008216 | $0.00008216 | $0.00 |
| 2019-10-02 | $0.00004378 | $0.00010162 | $0.00004378 | $0.00009404 | $10.36 |
| 2019-10-01 | $0.00004461 | $0.00004611 | $0.0000435 | $0.0000438 | $0.00 |
| 2019-09-30 | $0.00003376 | $0.00004477 | $0.0000336 | $0.00004447 | $0.00 |
| 2019-09-29 | $0.00003462 | $0.00003472 | $0.00003298 | $0.00003378 | $0.00 |
| 2019-09-28 | $0.0000362 | $0.00003656 | $0.00003425 | $0.00003464 | $1.73 |
| 2019-09-27 | $0.00003495 | $0.00003654 | $0.0000339 | $0.00003618 | $0.00 |
| 2019-09-26 | $0.00003576 | $0.00003576 | $0.00003272 | $0.00003495 | $0.00 |
| 2019-09-25 | $0.00003497 | $0.00003666 | $0.00003427 | $0.00003578 | $0.00 |
| 2019-09-24 | $0.00004219 | $0.00004247 | $0.00003258 | $0.000035 | $0.08 |
| 2019-09-23 | $0.00004189 | $0.000044 | $0.00004129 | $0.00004219 | $0.00 |
| 2019-09-22 | $0.00002352 | $0.00004214 | $0.0000228 | $0.00004195 | $0.59 |
| 2019-09-21 | $0.00002381 | $0.0000279 | $0.00002344 | $0.00002355 | $1.04 |
| 2019-09-20 | $0.00001968 | $0.00002382 | $0.0000171 | $0.00002382 | $0.00 |
| 2019-09-19 | $0.00007331 | $0.00007331 | $0.00001663 | $0.00001975 | $0.47 |
| 2019-09-18 | $0.00010248 | $0.00014858 | $0.00007329 | $0.00007332 | $1.67 |
| 2019-09-17 | $0.000103 | $0.0001031 | $0.00010209 | $0.00010249 | $0.00 |
| 2019-09-16 | $0.00010331 | $0.00010368 | $0.00010176 | $0.00010299 | $0.00 |
| 2019-09-15 | $0.00010376 | $0.00010393 | $0.00010308 | $0.0001033 | $0.00 |
| 2019-09-14 | $0.00010377 | $0.00010445 | $0.0001031 | $0.00010378 | $0.00 |
| 2019-09-13 | $0.00012815 | $0.00012849 | $0.00010264 | $0.00010375 | $0.00 |
| 2019-09-12 | $0.00010206 | $0.00012882 | $0.00010117 | $0.0001282 | $9.94 |
| 2019-09-11 | $0.00010175 | $0.00010241 | $0.00010051 | $0.00010204 | $0.00 |
| 2019-09-10 | $0.00010351 | $0.00010416 | $0.00010073 | $0.00010179 | $0.00 |
| 2019-09-09 | $0.00010405 | $0.00010442 | $0.00010182 | $0.00010353 | $4.82 |
| 2019-09-08 | $0.00010485 | $0.00010547 | $0.00010358 | $0.00010405 | $0.00 |