LATX Historical USD Price
Daily close · Mar 21, 2018 → Mar 27, 2019Daily price history
Feb 26, 2019 → Mar 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-27 | $0.00981166 | $0.010033 | $0.00922001 | $0.00980274 | $104,334.00 |
| 2019-03-26 | $0.01053813 | $0.01055178 | $0.00981089 | $0.00981089 | $48,710.12 |
| 2019-03-25 | $0.0110603 | $0.0112126 | $0.01041456 | $0.01053742 | $81,418.39 |
| 2019-03-24 | $0.01122893 | $0.01167731 | $0.01075225 | $0.01105965 | $106,580.99 |
| 2019-03-23 | $0.01153337 | $0.01192909 | $0.01108806 | $0.01154303 | $155,049.57 |
| 2019-03-22 | $0.01214134 | $0.01237897 | $0.01144662 | $0.01153364 | $49,914.30 |
| 2019-03-21 | $0.0124017 | $0.01255797 | $0.01186673 | $0.01213096 | $223,696.40 |
| 2019-03-20 | $0.01258718 | $0.01285539 | $0.01197547 | $0.01226201 | $52,504.99 |
| 2019-03-19 | $0.02132561 | $0.02153159 | $0.01258075 | $0.01258625 | $44,464.47 |
| 2019-03-18 | $0.01700081 | $0.02141614 | $0.0168955 | $0.02132723 | $168,496.17 |
| 2019-03-17 | $0.01183612 | $0.01784606 | $0.01116573 | $0.01699796 | $93,618.23 |
| 2019-03-16 | $0.00763753 | $0.01188412 | $0.0076372 | $0.01188412 | $29,528.30 |
| 2019-03-15 | $0.00721625 | $0.00781776 | $0.00720112 | $0.00763711 | $11,160.86 |
| 2019-03-14 | $0.00754445 | $0.00760988 | $0.00711532 | $0.00728404 | $15,096.79 |
| 2019-03-13 | $0.00799853 | $0.0080486 | $0.0073355 | $0.00754397 | $14,417.48 |
| 2019-03-12 | $0.00732252 | $0.00807676 | $0.00722495 | $0.00799834 | $15,127.80 |
| 2019-03-11 | $0.00743326 | $0.00747438 | $0.00706864 | $0.00730553 | $14,768.88 |
| 2019-03-10 | $0.00816174 | $0.00858297 | $0.00697676 | $0.00743523 | $10,639.52 |
| 2019-03-09 | $0.00865032 | $0.00872981 | $0.00810178 | $0.00816085 | $14,512.18 |
| 2019-03-08 | $0.00823783 | $0.00875142 | $0.00775285 | $0.00855312 | $25,520.41 |
| 2019-03-07 | $0.00871576 | $0.00879404 | $0.00816835 | $0.00823744 | $32,396.27 |
| 2019-03-06 | $0.00857271 | $0.00875451 | $0.00823926 | $0.00867535 | $19,079.38 |
| 2019-03-05 | $0.00853411 | $0.008775 | $0.00735014 | $0.00857017 | $63,871.55 |
| 2019-03-04 | $0.00870822 | $0.00901828 | $0.00850725 | $0.00851852 | $41,361.91 |
| 2019-03-03 | $0.00869813 | $0.00914284 | $0.00862285 | $0.00872782 | $9,832.33 |
| 2019-03-02 | $0.00898607 | $0.009017 | $0.00863411 | $0.00864663 | $44,494.81 |
| 2019-03-01 | $0.00922942 | $0.00924413 | $0.00889224 | $0.00901412 | $13,543.86 |
| 2019-02-28 | $0.00907008 | $0.01018753 | $0.00875705 | $0.00923077 | $36,206.23 |
| 2019-02-27 | $0.009138 | $0.00947646 | $0.00890358 | $0.00906974 | $30,132.50 |
| 2019-02-26 | $0.00892081 | $0.00938576 | $0.00845327 | $0.00905192 | $19,313.98 |