LA Historical USD Price
Daily close · Oct 25, 2017 → Oct 23, 2018Daily price history
Sep 24, 2018 → Oct 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-23 | $0.07742324 | $0.07768011 | $0.07590429 | $0.07649774 | $962,642.87 |
| 2018-10-22 | $0.07646437 | $0.07977966 | $0.07623746 | $0.0773326 | $763,528.06 |
| 2018-10-21 | $0.0807673 | $0.08294594 | $0.07651745 | $0.07655186 | $667,689.49 |
| 2018-10-20 | $0.08118951 | $0.0816813 | $0.07715999 | $0.0807941 | $1.10M |
| 2018-10-19 | $0.08165846 | $0.08275905 | $0.08030643 | $0.08119609 | $1.20M |
| 2018-10-18 | $0.08145482 | $0.0867102 | $0.08024747 | $0.08166428 | $3.18M |
| 2018-10-17 | $0.08527889 | $0.08559432 | $0.08073605 | $0.08144815 | $4.00M |
| 2018-10-16 | $0.08613728 | $0.08613728 | $0.08136628 | $0.08532774 | $1.57M |
| 2018-10-15 | $0.08390784 | $0.09467478 | $0.08351684 | $0.08607547 | $3.98M |
| 2018-10-14 | $0.08358819 | $0.08465704 | $0.08270955 | $0.08391058 | $3.50M |
| 2018-10-13 | $0.08161515 | $0.09061024 | $0.07940209 | $0.08360059 | $2.39M |
| 2018-10-12 | $0.08237113 | $0.08477819 | $0.08086653 | $0.08189124 | $2.47M |
| 2018-10-11 | $0.08961542 | $0.09012093 | $0.08196396 | $0.0824005 | $26,789.78 |
| 2018-10-10 | $0.09087543 | $0.09186173 | $0.08608213 | $0.0896358 | $23,844.21 |
| 2018-10-09 | $0.08860904 | $0.09335625 | $0.08597597 | $0.09081741 | $50,060.33 |
| 2018-10-08 | $0.08977039 | $0.09616617 | $0.08530041 | $0.0885582 | $33,631.79 |
| 2018-10-07 | $0.09397533 | $0.09602417 | $0.08716469 | $0.09149684 | $2,636.56 |
| 2018-10-06 | $0.09498324 | $0.09521551 | $0.0906695 | $0.09387435 | $24,427.81 |
| 2018-10-05 | $0.08532196 | $0.095477 | $0.08287189 | $0.0950661 | $116,543.95 |
| 2018-10-04 | $0.08105112 | $0.08693785 | $0.08028468 | $0.08530127 | $92,387.62 |
| 2018-10-03 | $0.07139974 | $0.09025144 | $0.06602938 | $0.08104509 | $64,929.10 |
| 2018-10-02 | $0.07120861 | $0.0739681 | $0.06876556 | $0.07143492 | $580.65 |
| 2018-10-01 | $0.07449682 | $0.07492074 | $0.07006104 | $0.07122847 | $3,550.04 |
| 2018-09-30 | $0.07047198 | $0.07460855 | $0.06912512 | $0.07454616 | $53,539.56 |
| 2018-09-29 | $0.06717014 | $0.07119727 | $0.06533865 | $0.07023495 | $51,248.43 |
| 2018-09-28 | $0.06752216 | $0.06863809 | $0.0663794 | $0.06712583 | $66,815.94 |
| 2018-09-27 | $0.064624 | $0.06773927 | $0.06337136 | $0.06752996 | $22,199.19 |
| 2018-09-26 | $0.06522138 | $0.06597178 | $0.06256041 | $0.06470657 | $1,571.14 |
| 2018-09-25 | $0.06888768 | $0.06888768 | $0.0625328 | $0.06517688 | $7,573.78 |
| 2018-09-24 | $0.07446313 | $0.07446313 | $0.06858051 | $0.06896833 | $2,542.96 |