LATTE Historical USD Price
Daily close · May 2, 2022 → Aug 17, 2022Daily price history
Jul 19, 2022 → Aug 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-17 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $23.82 |
| 2022-08-16 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $23.82 |
| 2022-08-15 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $23.82 |
| 2022-08-14 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $23.82 |
| 2022-08-13 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $23.82 |
| 2022-08-12 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $23.82 |
| 2022-08-11 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $23.82 |
| 2022-08-10 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $23.82 |
| 2022-08-09 | $0.0002012 | $0.00044945 | $0.0002012 | $0.0003999 | $27.58 |
| 2022-08-08 | $0.000499 | $0.000499 | $0.0002012 | $0.0002012 | $39.45 |
| 2022-08-07 | $0.0004099 | $0.0004099 | $0.000201 | $0.000201 | $24.78 |
| 2022-08-06 | $0.000499 | $0.000499 | $0.0002008 | $0.0004099 | $7.24 |
| 2022-08-05 | $0.000499 | $0.000499 | $0.000499 | $0.000499 | $0.00 |
| 2022-08-04 | $0.0002005 | $0.000499 | $0.0002005 | $0.000499 | $9.48 |
| 2022-08-03 | $0.0000913 | $0.0002005 | $0.0000913 | $0.0002005 | $0.09 |
| 2022-08-02 | $0.0005379 | $0.0005379 | $0.0000401 | $0.0000913 | $0.48 |
| 2022-08-01 | $0.0005379 | $0.0005379 | $0.0005379 | $0.0005379 | $0.08 |
| 2022-07-31 | $0.00057305 | $0.00057305 | $0.0005379 | $0.0005379 | $0.08 |
| 2022-07-30 | $0.0005379 | $0.00057305 | $0.0005379 | $0.00057305 | $30.72 |
| 2022-07-29 | $0.0004 | $0.0005379 | $0.0004 | $0.0005379 | $1.02 |
| 2022-07-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2022-07-27 | $0.00069871 | $0.00069871 | $0.0003401 | $0.0004 | $90.49 |
| 2022-07-26 | $0.00069871 | $0.00069871 | $0.00069871 | $0.00069871 | $1.10 |
| 2022-07-25 | $0.00068449 | $0.00069871 | $0.00068449 | $0.00069871 | $1.00 |
| 2022-07-24 | $0.00068449 | $0.00068449 | $0.00068449 | $0.00068449 | $0.00 |
| 2022-07-23 | $0.00056303 | $0.00068449 | $0.00056303 | $0.00068449 | $12.79 |
| 2022-07-22 | $0.00070799 | $0.00070799 | $0.00056303 | $0.00056303 | $12.69 |
| 2022-07-21 | $0.00070799 | $0.00070799 | $0.00070799 | $0.00070799 | $0.00 |
| 2022-07-20 | $0.00070799 | $0.00070799 | $0.00070799 | $0.00070799 | $0.00 |
| 2022-07-19 | $0.00070799 | $0.00070799 | $0.00070799 | $0.00070799 | $0.00 |