LTX Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.22 | $1.26 | $1.19 | $1.19 | $121,965.80 |
| 2021-11-29 | $1.12 | $1.23 | $1.11 | $1.22 | $167,098.69 |
| 2021-11-28 | $1.08 | $1.13 | $1.08 | $1.12 | $66,516.32 |
| 2021-11-27 | $1.13 | $1.13 | $1.08 | $1.08 | $87,304.97 |
| 2021-11-26 | $1.23 | $1.23 | $1.10 | $1.13 | $89,626.14 |
| 2021-11-25 | $1.24 | $1.24 | $1.22 | $1.23 | $78,818.34 |
| 2021-11-24 | $1.26 | $1.26 | $1.23 | $1.24 | $59,949.72 |
| 2021-11-23 | $1.24 | $1.26 | $1.23 | $1.26 | $87,875.60 |
| 2021-11-22 | $1.29 | $1.29 | $1.24 | $1.24 | $80,812.56 |
| 2021-11-21 | $1.30 | $1.30 | $1.29 | $1.29 | $76,352.01 |
| 2021-11-20 | $1.29 | $1.30 | $1.28 | $1.30 | $78,219.37 |
| 2021-11-19 | $1.25 | $1.29 | $1.25 | $1.29 | $85,793.41 |
| 2021-11-18 | $1.30 | $1.31 | $1.25 | $1.26 | $79,810.44 |
| 2021-11-17 | $1.30 | $1.31 | $1.28 | $1.30 | $111,513.84 |
| 2021-11-16 | $1.34 | $1.34 | $1.28 | $1.30 | $132,115.69 |
| 2021-11-15 | $1.37 | $1.39 | $1.34 | $1.34 | $85,132.12 |
| 2021-11-14 | $1.40 | $1.40 | $1.36 | $1.37 | $62,484.91 |
| 2021-11-13 | $1.42 | $1.42 | $1.40 | $1.40 | $110,031.83 |
| 2021-11-12 | $1.42 | $1.44 | $1.42 | $1.42 | $134,537.82 |
| 2021-11-11 | $1.44 | $1.44 | $1.42 | $1.42 | $100,307.16 |
| 2021-11-10 | $1.48 | $1.49 | $1.44 | $1.44 | $148,608.61 |
| 2021-11-09 | $1.49 | $1.53 | $1.48 | $1.48 | $163,004.63 |
| 2021-11-08 | $1.46 | $1.51 | $1.45 | $1.49 | $148,756.75 |
| 2021-11-07 | $1.39 | $1.46 | $1.39 | $1.46 | $96,084.38 |
| 2021-11-06 | $1.41 | $1.41 | $1.38 | $1.40 | $76,763.19 |
| 2021-11-05 | $1.45 | $1.46 | $1.41 | $1.41 | $162,028.37 |
| 2021-11-04 | $1.53 | $1.59 | $1.41 | $1.45 | $286,616.65 |
| 2021-11-03 | $1.46 | $1.53 | $1.45 | $1.53 | $249,791.29 |
| 2021-11-02 | $1.30 | $1.46 | $1.30 | $1.45 | $260,266.42 |
| 2021-11-01 | $1.25 | $1.32 | $1.25 | $1.30 | $128,659.75 |