LAUNCHCOIN Historical USD Price
Daily close · Sep 22, 2025 → Apr 3, 2026Daily price history
Dec 17, 2025 → Apr 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-03 | $0.059174 | $0.059174 | $0.059174 | $0.059174 | $0.00 |
| 2026-04-02 | $0.059174 | $0.059174 | $0.059174 | $0.059174 | $0.00 |
| 2026-04-01 | $0.059174 | $0.059174 | $0.059174 | $0.059174 | $0.00 |
| 2026-03-31 | $0.059174 | $0.059174 | $0.059174 | $0.059174 | $0.00 |
| 2026-03-30 | $0.059174 | $0.059174 | $0.059174 | $0.059174 | $0.00 |
| 2026-03-29 | $0.059174 | $0.059174 | $0.059174 | $0.059174 | $0.00 |
| 2026-03-28 | $0.059174 | $0.059174 | $0.059174 | $0.059174 | $0.00 |
| 2026-03-27 | $0.059174 | $0.059174 | $0.059174 | $0.059174 | $0.00 |
| 2026-01-28 | $0.00010592 | $0.00011415 | $0.00010134 | $0.00010725 | $5,930.97 |
| 2026-01-06 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $39,837.93 |
| 2026-01-05 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $39,837.93 |
| 2026-01-04 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $39,837.93 |
| 2026-01-03 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $39,837.93 |
| 2026-01-02 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $39,837.93 |
| 2026-01-01 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $39,837.93 |
| 2025-12-31 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $39,837.93 |
| 2025-12-30 | $0.0001224 | $0.0001227 | $0.000113 | $0.0001133 | $39,837.93 |
| 2025-12-29 | $0.0001142 | $0.0001251 | $0.0001054 | $0.0001216 | $42,745.01 |
| 2025-12-28 | $0.0001159 | $0.0001165 | $0.0001133 | $0.0001142 | $37,851.73 |
| 2025-12-27 | $0.0001292 | $0.0001324 | $0.0001191 | $0.0001191 | $34,146.38 |
| 2025-12-26 | $0.0001338 | $0.0001397 | $0.0001277 | $0.0001292 | $35,161.86 |
| 2025-12-25 | $0.000125 | $0.0001472 | $0.0001247 | $0.0001338 | $37,363.30 |
| 2025-12-24 | $0.0001374 | $0.0001404 | $0.000125 | $0.000125 | $33,287.75 |
| 2025-12-23 | $0.0001385 | $0.0001501 | $0.0001317 | $0.0001374 | $34,525.04 |
| 2025-12-22 | $0.0001491 | $0.0001512 | $0.0001358 | $0.0001385 | $33,071.33 |
| 2025-12-21 | $0.0001602 | $0.0001612 | $0.000141 | $0.0001491 | $31,423.05 |
| 2025-12-20 | $0.0001534 | $0.0001658 | $0.0001432 | $0.0001602 | $30,931.58 |
| 2025-12-19 | $0.0001358 | $0.0001824 | $0.0001324 | $0.0001534 | $35,885.40 |
| 2025-12-18 | $0.0001338 | $0.0001461 | $0.000128 | $0.000136 | $34,714.98 |
| 2025-12-17 | $0.000144 | $0.0001766 | $0.0001312 | $0.0001338 | $34,491.26 |