XLV Historical USD Price
Daily close · Apr 18, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00016805 | $0.00016816 | $0.00015516 | $0.00015819 | $5.88 |
| 2023-08-16 | $0.00017144 | $0.00017181 | $0.00016753 | $0.00016807 | $6.24 |
| 2023-08-15 | $0.0001741 | $0.00017428 | $0.00017025 | $0.00017149 | $6.37 |
| 2023-08-14 | $0.00017387 | $0.00017472 | $0.00017379 | $0.00017415 | $6.47 |
| 2023-08-13 | $0.00017402 | $0.00017506 | $0.00017373 | $0.00017391 | $6.46 |
| 2023-08-12 | $0.00017369 | $0.00017461 | $0.00017343 | $0.00017401 | $6.47 |
| 2023-08-11 | $0.00017483 | $0.00017532 | $0.00017256 | $0.0001737 | $6.45 |
| 2023-08-10 | $0.00017644 | $0.00017648 | $0.00017423 | $0.00017488 | $6.50 |
| 2023-08-09 | $0.00017723 | $0.00017748 | $0.00017574 | $0.0001765 | $6.56 |
| 2023-08-08 | $0.00017521 | $0.00017907 | $0.00017488 | $0.00017753 | $6.60 |
| 2023-08-07 | $0.00017596 | $0.00017701 | $0.00017379 | $0.00017513 | $6.51 |
| 2023-08-06 | $0.00017599 | $0.00017754 | $0.00017576 | $0.00017583 | $6.53 |
| 2023-08-05 | $0.00017494 | $0.00017595 | $0.00017401 | $0.00017595 | $6.54 |
| 2023-08-04 | $0.00017451 | $0.00017602 | $0.00017433 | $0.00017503 | $6.50 |
| 2023-08-03 | $0.0001749 | $0.00017534 | $0.00017352 | $0.00017469 | $6.49 |
| 2023-08-02 | $0.00017998 | $0.00018041 | $0.00017259 | $0.00017495 | $1,093.46 |
| 2023-08-01 | $0.00017524 | $0.00017976 | $0.00017312 | $0.00017976 | $1,123.48 |
| 2023-07-31 | $0.00016862 | $0.00017635 | $0.00016677 | $0.00017532 | $1,120.10 |
| 2023-07-30 | $0.00016869 | $0.00016946 | $0.00016743 | $0.00016869 | $328.78 |
| 2023-07-29 | $0.00017615 | $0.00017651 | $0.00016835 | $0.00016872 | $328.84 |
| 2023-07-28 | $0.00017522 | $0.00017662 | $0.00017478 | $0.00017616 | $2,069.11 |
| 2023-07-27 | $0.00017396 | $0.00017714 | $0.00017375 | $0.00017518 | $2,057.57 |
| 2023-07-26 | $0.00019397 | $0.00019516 | $0.00017371 | $0.00017397 | $4,248.59 |
| 2023-07-25 | $0.00020434 | $0.00020499 | $0.00019329 | $0.00019398 | $1,241.42 |
| 2023-07-24 | $0.00020482 | $0.00020523 | $0.00019937 | $0.00020437 | $353.33 |
| 2023-07-23 | $0.00020757 | $0.00020932 | $0.00020432 | $0.0002049 | $404.94 |
| 2023-07-22 | $0.00020691 | $0.00020899 | $0.00020583 | $0.00020746 | $363.12 |
| 2023-07-21 | $0.00020683 | $0.00020818 | $0.00020643 | $0.00020699 | $381.96 |
| 2023-07-20 | $0.00020829 | $0.00021151 | $0.0002052 | $0.00020679 | $493.27 |
| 2023-07-19 | $0.00020751 | $0.00021058 | $0.0002072 | $0.00020824 | $70.91 |